Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27100 HS-NTES@EC2507A (CALL)
Nominal 
0.165 -0.013 (-7.303%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.178 | 136.800 | 1,000,000 | 49.578 | 500,000 | 0.183 | 500,000 | 0.175 |
| 20/11/2024 | 0.166 | 134.900 | 0 | 48.911 | ||||
| 19/11/2024 | 0.170 | 135.100 | 5,840,000 | 49.540 | 3,090,000 | 0.170 | 2,750,000 | 0.169 |
| 18/11/2024 | 0.174 | 135.900 | 2,400,000 | 49.420 | 1,200,000 | 0.178 | 1,200,000 | 0.180 |
| 15/11/2024 | 0.162 | 134.000 | 10,100,000 | 48.615 | 4,850,000 | 0.158 | 5,250,000 | 0.161 |
| 14/11/2024 | 119.500 | 0 | ||||||
| 13/11/2024 | 120.600 | 0 | ||||||
| 12/11/2024 | 120.900 | 0 | ||||||
| 11/11/2024 | 120.400 | 0 | ||||||
| 08/11/2024 | 119.400 | 0 | ||||||
| 07/11/2024 | 126.500 | 0 | ||||||
| 06/11/2024 | 124.100 | 0 | ||||||
| 05/11/2024 | 124.500 | 0 | ||||||
| 04/11/2024 | 124.400 | 0 | ||||||
| 01/11/2024 | 123.600 | 0 | ||||||
| 31/10/2024 | 123.800 | 0 | ||||||
| 30/10/2024 | 125.600 | 0 | ||||||
| 29/10/2024 | 126.800 | 0 | ||||||
| 28/10/2024 | 124.000 | 0 | ||||||
| 25/10/2024 | 123.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |