27024 MB-CICC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27024 MB-CICC@EC2511A (CALL)

Nominal

0.840 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.840	14.080	0	840,000	2.100
20/11/2024	0.840	14.160	6,000	840,000	2.100	6,000	0.830
19/11/2024	0.950	14.080	0	846,000	2.115
18/11/2024	0.950	13.880	0	846,000	2.115
15/11/2024	0.960	13.900	0	846,000	2.115
14/11/2024	1.030	14.680	0	846,000	2.115
13/11/2024	1.030	15.200	10,000	846,000	2.115	10,000	1.030
12/11/2024	1.080	14.760	0	856,000	2.140
11/11/2024	1.180	15.480	0	856,000	2.140
08/11/2024	1.230	15.860	0	856,000	2.140
07/11/2024	1.230	16.580	20,000	856,000	2.140	20,000	1.180
06/11/2024	1.180	15.380	2,000	876,000	2.190			2,000	1.310
05/11/2024	1.120	15.900	4,000	874,000	2.185	4,000	1.090
04/11/2024	1.090	14.720	0	878,000	2.195
01/11/2024	1.760	14.102	0	878,000	2.195
31/10/2024	1.760	14.022	0	878,000	2.195
30/10/2024	1.900	14.282	0	878,000	2.195
29/10/2024	1.900	14.602	0	878,000	2.195
28/10/2024	1.900	14.622	0	878,000	2.195
25/10/2024	1.900	14.462	0	878,000	2.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.