Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 1.120 | 15.900 | 4,000 | 874,000 | 2.185 | 4,000 | 1.090 | ||
04/11/2024 | 1.090 | 14.720 | 0 | 878,000 | 2.195 | ||||
01/11/2024 | 1.760 | 14.102 | 0 | 878,000 | 2.195 | ||||
31/10/2024 | 1.760 | 14.022 | 0 | 878,000 | 2.195 | ||||
30/10/2024 | 1.900 | 14.282 | 0 | 878,000 | 2.195 | ||||
29/10/2024 | 1.900 | 14.602 | 0 | 878,000 | 2.195 | ||||
28/10/2024 | 1.900 | 14.622 | 0 | 878,000 | 2.195 | ||||
25/10/2024 | 1.900 | 14.462 | 0 | 878,000 | 2.195 | ||||
24/10/2024 | 2.390 | 14.202 | 0 | 878,000 | 2.195 | ||||
23/10/2024 | 2.390 | 14.502 | 0 | 878,000 | 2.195 | ||||
22/10/2024 | 2.390 | 14.382 | 0 | 878,000 | 2.195 | ||||
21/10/2024 | 2.390 | 14.122 | 0 | 878,000 | 2.195 | ||||
18/10/2024 | 2.390 | 14.482 | 0 | 878,000 | 2.195 | ||||
17/10/2024 | 2.390 | 12.962 | 0 | 878,000 | 2.195 | ||||
16/10/2024 | 2.390 | 13.422 | 0 | 878,000 | 2.195 | ||||
15/10/2024 | 2.390 | 13.202 | 0 | 878,000 | 2.195 | ||||
14/10/2024 | 2.390 | 13.962 | 0 | 878,000 | 2.195 | ||||
10/10/2024 | 2.390 | 14.562 | 0 | 878,000 | 2.195 | ||||
09/10/2024 | 2.650 | 14.362 | 0 | 878,000 | 2.195 | ||||
08/10/2024 | 2.650 | 16.042 | 0 | 878,000 | 2.195 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 11:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |