Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27024 MB-CICC@EC2511A (CALL)
Nominal 
0.840 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.840 | 14.080 | 0 | 57.093 | ||||
| 20/11/2024 | 0.840 | 14.160 | 6,000 | 55.724 | 6,000 | 0.830 | ||
| 19/11/2024 | 0.950 | 14.080 | 0 | 68.939 | ||||
| 18/11/2024 | 0.950 | 13.880 | 0 | 72.015 | ||||
| 15/11/2024 | 0.960 | 13.900 | 0 | 72.463 | ||||
| 14/11/2024 | 1.030 | 14.680 | 0 | 67.432 | ||||
| 13/11/2024 | 1.030 | 15.200 | 10,000 | 58.763 | 10,000 | 1.030 | ||
| 12/11/2024 | 1.080 | 14.760 | 0 | 71.425 | ||||
| 11/11/2024 | 1.180 | 15.480 | 0 | 70.220 | ||||
| 08/11/2024 | 1.230 | 15.860 | 0 | 68.900 | ||||
| 07/11/2024 | 1.230 | 16.580 | 20,000 | 56.194 | 20,000 | 1.180 | ||
| 06/11/2024 | 1.180 | 15.380 | 2,000 | 71.349 | 2,000 | 1.310 | ||
| 05/11/2024 | 1.120 | 15.900 | 4,000 | 56.146 | 4,000 | 1.090 | ||
| 04/11/2024 | 1.090 | 14.720 | 0 | 73.990 | ||||
| 01/11/2024 | 1.760 | 14.102 | 0 | 162.231 | ||||
| 31/10/2024 | 1.760 | 14.022 | 0 | 163.859 | ||||
| 30/10/2024 | 1.900 | 14.282 | 0 | 177.404 | ||||
| 29/10/2024 | 1.900 | 14.602 | 0 | 169.404 | ||||
| 28/10/2024 | 1.900 | 14.622 | 0 | 168.710 | ||||
| 25/10/2024 | 1.900 | 14.462 | 0 | 171.851 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |