Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 1.120 | 15.900 | 4,000 | 56.146 | 4,000 | 1.090 | ||
04/11/2024 | 1.090 | 14.720 | 0 | 73.990 | ||||
01/11/2024 | 1.760 | 14.102 | 0 | 162.231 | ||||
31/10/2024 | 1.760 | 14.022 | 0 | 163.859 | ||||
30/10/2024 | 1.900 | 14.282 | 0 | 177.404 | ||||
29/10/2024 | 1.900 | 14.602 | 0 | 169.404 | ||||
28/10/2024 | 1.900 | 14.622 | 0 | 168.710 | ||||
25/10/2024 | 1.900 | 14.462 | 0 | 171.851 | ||||
24/10/2024 | 2.390 | 14.202 | 0 | 270.933 | ||||
23/10/2024 | 2.390 | 14.502 | 0 | 256.889 | ||||
22/10/2024 | 2.390 | 14.382 | 0 | 261.822 | ||||
21/10/2024 | 2.390 | 14.122 | 0 | 273.815 | ||||
18/10/2024 | 2.390 | 14.482 | 0 | 256.103 | ||||
17/10/2024 | 2.390 | 12.962 | 0 | 355.848 | ||||
16/10/2024 | 2.390 | 13.422 | 0 | 314.059 | ||||
15/10/2024 | 2.390 | 13.202 | 0 | 331.254 | ||||
14/10/2024 | 2.390 | 13.962 | 0 | 274.526 | ||||
10/10/2024 | 2.390 | 14.562 | 0 | 246.178 | ||||
09/10/2024 | 2.650 | 14.362 | 0 | 336.613 | ||||
08/10/2024 | 2.650 | 16.042 | 0 | 243.051 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 11:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |