Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.620 | 5.790 | 0 | 0 | 0.000 | ||||
11/03/2025 | 0.610 | 5.730 | 0 | 0 | 0.000 | ||||
10/03/2025 | 0.610 | 5.730 | 0 | 0 | 0.000 | ||||
07/03/2025 | 0.600 | 5.540 | 0 | 0 | 0.000 | ||||
06/03/2025 | 0.620 | 5.790 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.510 | 5.130 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.460 | 4.860 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.440 | 4.770 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.440 | 4.740 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.550 | 5.320 | 0 | 0 | 0.000 | ||||
26/02/2025 | 0.620 | 5.660 | 0 | 0 | 0.000 | ||||
25/02/2025 | 0.660 | 5.930 | 7,500 | 0 | 0.000 | 7,500 | 0.660 | ||
24/02/2025 | 0.730 | 6.190 | 0 | 7,500 | 0.010 | ||||
21/02/2025 | 0.750 | 6.430 | 0 | 7,500 | 0.010 | ||||
20/02/2025 | 0.740 | 6.280 | 0 | 7,500 | 0.010 | ||||
19/02/2025 | 0.780 | 6.500 | 0 | 7,500 | 0.010 | ||||
18/02/2025 | 0.760 | 6.440 | 0 | 7,500 | 0.010 | ||||
17/02/2025 | 0.630 | 5.850 | 0 | 7,500 | 0.010 | ||||
14/02/2025 | 0.520 | 5.170 | 5,000 | 7,500 | 0.010 | 5,000 | 0.500 | ||
13/02/2025 | 0.440 | 4.680 | 5,000 | 12,500 | 0.020 | 5,000 | 0.455 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |