26951 CTMEITU@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26951 CTMEITU@EC2506A (CALL)

Nominal

0.172 +0.015 (+9.554%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.157	2.780	17,500	270,000	0.390	17,500	0.150
04/11/2024	0.146	2.650	0	287,500	0.410
01/11/2024	0.146	2.650	0	287,500	0.410
31/10/2024	0.149	2.650	100,000	287,500	0.410	100,000	0.151
30/10/2024	0.157	2.720	0	387,500	0.550
29/10/2024	0.162	2.760	3,017,500	387,500	0.550	1,350,000	0.153	1,667,500	0.147
28/10/2024	0.127	2.460	70,000	70,000	0.100			70,000	0.127
25/10/2024	0.125	2.440	0	0	0.000
24/10/2024	0.126	2.430	200,000	0	0.000	100,000	0.131	100,000	0.134
23/10/2024	0.140	2.550	0	0	0.000
22/10/2024	0.140	2.540	0	0	0.000
21/10/2024	0.144	2.570	0	0	0.000
18/10/2024	0.150	2.630	2,500	0	0.000	2,500	0.150
17/10/2024	0.138	2.530	0	2,500	0.000
16/10/2024	0.141	2.540	0	2,500	0.000
15/10/2024	0.141	2.530	0	2,500	0.000
14/10/2024	0.177	2.650	0	2,500	0.000
10/10/2024	0.177	2.780	0	2,500	0.000
09/10/2024	0.177	2.780	0	2,500	0.000
08/10/2024	0.212	3.120	15,000	2,500	0.000	15,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.