Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.168 | 2.880 | 0 | 96.107 | ||||
27/11/2024 | 0.169 | 2.930 | 0 | 92.315 | ||||
26/11/2024 | 0.159 | 2.810 | 0 | 95.730 | ||||
25/11/2024 | 0.193 | 3.050 | 0 | 96.685 | ||||
22/11/2024 | 0.219 | 3.230 | 0 | 96.367 | ||||
21/11/2024 | 0.221 | 3.260 | 0 | 94.730 | ||||
20/11/2024 | 0.221 | 3.280 | 70,000 | 92.760 | 70,000 | 0.195 | ||
19/11/2024 | 0.180 | 2.970 | 0 | 94.016 | ||||
18/11/2024 | 0.180 | 2.920 | 0 | 97.941 | ||||
15/11/2024 | 0.192 | 3.010 | 0 | 97.095 | ||||
14/11/2024 | 0.192 | 3.090 | 0 | 90.208 | ||||
13/11/2024 | 0.176 | 2.930 | 0 | 93.489 | ||||
12/11/2024 | 0.174 | 2.870 | 200,000 | 97.017 | 200,000 | 0.176 | ||
11/11/2024 | 0.199 | 3.100 | 0 | 92.972 | ||||
08/11/2024 | 0.172 | 2.880 | 0 | 94.071 | ||||
07/11/2024 | 0.172 | 2.880 | 0 | 93.851 | ||||
06/11/2024 | 0.172 | 2.890 | 0 | 92.828 | ||||
05/11/2024 | 0.157 | 2.780 | 17,500 | 92.302 | 17,500 | 0.150 | ||
04/11/2024 | 0.146 | 2.650 | 0 | 95.503 | ||||
01/11/2024 | 0.146 | 2.650 | 0 | 94.851 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |