26877 CT-HKEX@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26877 CT-HKEX@EC2505A (CALL)

Nominal

0.930 +0.200 (+27.397%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.730	314.800	0	115,000	0.160
01/11/2024	0.680	311.600	0	115,000	0.160
31/10/2024	0.680	310.800	0	115,000	0.160
30/10/2024	0.680	309.400	0	115,000	0.160
29/10/2024	0.730	313.000	0	115,000	0.160
28/10/2024	0.730	313.400	0	115,000	0.160
25/10/2024	0.730	312.800	0	115,000	0.160
24/10/2024	0.740	311.600	0	115,000	0.160
23/10/2024	0.750	314.800	0	115,000	0.160
22/10/2024	0.730	311.000	10,000	115,000	0.160	10,000	0.730
21/10/2024	0.740	311.800	0	125,000	0.180
18/10/2024	0.780	317.000	15,000	125,000	0.180			15,000	0.770
17/10/2024	0.590	300.000	0	110,000	0.160
16/10/2024	0.670	305.400	0	110,000	0.160
15/10/2024	0.670	305.800	0	110,000	0.160
14/10/2024	0.860	322.600	375,000	110,000	0.160	250,000	0.895	125,000	0.900
10/10/2024	1.120	334.200	30,000	235,000	0.340	30,000	1.160
09/10/2024	0.930	322.000	765,000	265,000	0.380	430,000	1.162	250,000	1.010
08/10/2024	1.260	340.800	0	445,000	0.640
07/10/2024	2.030	393.800	135,000	445,000	0.640	135,000	1.894

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.