26877 JP-LENS@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26877 JP-LENS@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/08/2026		24.180	0
21/08/2026		22.960	0	12,844,000	18.349
20/08/2026		22.500	0	12,844,000	18.349
19/08/2026		22.800	0	12,844,000	18.349
18/08/2026		24.000	0	12,844,000	18.349
17/08/2026		23.540	0	12,844,000	18.349
14/08/2026		22.540	0	12,844,000	18.349
13/08/2026		21.460	0	12,844,000	18.349
12/08/2026		21.340	0	12,844,000	18.349
11/08/2026		21.100	0	12,844,000	18.349
10/08/2026		21.360	0	12,844,000	18.349
07/08/2026		22.100	0	12,844,000	18.349
06/08/2026		21.640	0	12,844,000	18.349
05/08/2026		22.100	0	12,844,000	18.349	1,046,000	0.010
04/08/2026		21.320	0	13,890,000	19.843	466,000	0.010
03/08/2026		20.800	0	14,356,000	20.509
31/07/2026		20.640	0	14,356,000	20.509	252,000	0.010
30/07/2026		20.000	0	14,608,000	20.869
29/07/2026		21.220	0	14,608,000	20.869	4,010,000	0.013
28/07/2026		21.460	0	18,618,000	26.597	50,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.