Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26877 CT-HKEX@EC2505A (CALL)
Nominal 
0.840 -0.050 (-5.618%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.890 | 349.400 | 60,000 | 6,485,000 | 9.260 | ||||
| 11/03/2025 | 0.840 | 345.100 | 200,000 | 6,485,000 | 9.260 | 200,000 | 0.801 | ||
| 10/03/2025 | 0.890 | 347.700 | 545,000 | 6,685,000 | 9.550 | ||||
| 07/03/2025 | 1.030 | 354.900 | 95,000 | 6,685,000 | 9.550 | ||||
| 06/03/2025 | 1.100 | 360.700 | 1,510,000 | 6,685,000 | 9.550 | 1,180,000 | 1.048 | ||
| 05/03/2025 | 0.820 | 342.700 | 2,325,000 | 5,505,000 | 7.860 | 555,000 | 0.682 | 920,000 | 0.780 |
| 04/03/2025 | 0.680 | 332.500 | 3,320,000 | 5,140,000 | 7.340 | 500,000 | 0.660 | 2,080,000 | 0.694 |
| 03/03/2025 | 0.730 | 334.900 | 475,000 | 3,560,000 | 5.090 | 360,000 | 0.870 | ||
| 28/02/2025 | 0.910 | 345.100 | 160,000 | 3,920,000 | 5.600 | ||||
| 27/02/2025 | 1.180 | 360.100 | 1,455,000 | 3,920,000 | 5.600 | 1,070,000 | 1.073 | 10,000 | 1.230 |
| 26/02/2025 | 1.110 | 356.300 | 450,000 | 4,980,000 | 7.110 | 450,000 | 1.013 | ||
| 25/02/2025 | 0.850 | 338.900 | 15,000 | 4,530,000 | 6.470 | ||||
| 24/02/2025 | 0.890 | 340.700 | 505,000 | 4,530,000 | 6.470 | 505,000 | 0.929 | ||
| 21/02/2025 | 0.950 | 345.900 | 1,870,000 | 5,035,000 | 7.190 | 220,000 | 0.910 | 1,415,000 | 0.878 |
| 20/02/2025 | 0.620 | 322.700 | 45,000 | 3,840,000 | 5.490 | 45,000 | 0.640 | ||
| 19/02/2025 | 0.760 | 333.700 | 1,205,000 | 3,885,000 | 5.550 | 1,120,000 | 0.785 | ||
| 18/02/2025 | 0.820 | 336.500 | 1,370,000 | 2,765,000 | 3.950 | 1,075,000 | 0.818 | ||
| 17/02/2025 | 0.830 | 335.900 | 90,000 | 3,840,000 | 5.490 | 40,000 | 0.900 | ||
| 14/02/2025 | 0.790 | 334.900 | 255,000 | 3,880,000 | 5.540 | 155,000 | 0.760 | ||
| 13/02/2025 | 0.620 | 320.900 | 6,900,000 | 4,035,000 | 5.760 | 3,200,000 | 0.757 | 3,095,000 | 0.760 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |