Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.590 | 299.600 | 0 | 39.557 | ||||
14/11/2024 | 0.640 | 304.800 | 0 | 39.162 | ||||
13/11/2024 | 0.700 | 309.200 | 0 | 39.720 | ||||
12/11/2024 | 0.730 | 312.400 | 0 | 39.318 | ||||
11/11/2024 | 0.890 | 326.000 | 0 | 38.980 | ||||
08/11/2024 | 1.060 | 339.400 | 0 | 38.246 | ||||
07/11/2024 | 0.980 | 334.200 | 0 | 37.574 | ||||
06/11/2024 | 0.850 | 322.000 | 0 | 38.940 | ||||
05/11/2024 | 0.930 | 330.400 | 0 | 37.439 | ||||
04/11/2024 | 0.730 | 314.800 | 0 | 36.913 | ||||
01/11/2024 | 0.680 | 311.600 | 0 | 35.856 | ||||
31/10/2024 | 0.680 | 310.800 | 0 | 36.254 | ||||
30/10/2024 | 0.680 | 309.400 | 0 | 37.020 | ||||
29/10/2024 | 0.730 | 313.000 | 0 | 37.417 | ||||
28/10/2024 | 0.730 | 313.400 | 0 | 37.056 | ||||
25/10/2024 | 0.730 | 312.800 | 0 | 37.119 | ||||
24/10/2024 | 0.740 | 311.600 | 0 | 38.310 | ||||
23/10/2024 | 0.750 | 314.800 | 0 | 36.735 | ||||
22/10/2024 | 0.730 | 311.000 | 10,000 | 37.900 | 10,000 | 0.730 | ||
21/10/2024 | 0.740 | 311.800 | 0 | 37.841 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |