26709 HSPETCH@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26709 HSPETCH@EC2501A (CALL)

Nominal

0.025 -0.006 (-19.355%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.031	5.980	0	0	0.000
04/11/2024	0.029	5.890	0	0	0.000
01/11/2024	0.029	5.900	0	0	0.000
31/10/2024	0.029	5.840	0	0	0.000
30/10/2024	0.029	5.790	0	0	0.000
29/10/2024	0.031	5.810	200,000	0	0.000	200,000	0.032
28/10/2024	0.043	5.940	100,000	200,000	0.330			100,000	0.043
25/10/2024	0.057	6.030	0	100,000	0.170
24/10/2024	0.060	6.060	1,000,000	100,000	0.170	600,000	0.061	200,000	0.061
23/10/2024	0.063	6.080	0	500,000	0.830
22/10/2024	0.062	6.040	0	500,000	0.830
21/10/2024	0.062	6.000	100,000	500,000	0.830			100,000	0.069
18/10/2024	0.078	6.100	8,040,000	400,000	0.670	3,920,000	0.076	4,120,000	0.075
17/10/2024	0.072	5.990	22,320,000	200,000	0.330	11,160,000	0.091	11,160,000	0.092
16/10/2024	0.092	6.110	25,880,000	200,000	0.330	12,940,000	0.096	12,940,000	0.096
15/10/2024	0.116	6.210	10,840,000	200,000	0.330	5,420,000	0.128	5,420,000	0.129
14/10/2024	0.168	6.410	7,200,000	200,000	0.330	3,600,000	0.173	3,600,000	0.174
10/10/2024	0.174	6.400	18,560,000	200,000	0.330	9,280,000	0.172	9,280,000	0.173
09/10/2024	0.136	6.160	0	200,000	0.330
08/10/2024	0.186	6.360	70,000	200,000	0.330	70,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.