26709 HSPETCH@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26709 HSPETCH@EC2501A (CALL)

Nominal

0.026 -0.005 (-16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.031	5.980	0	45.863
04/11/2024	0.029	5.890	0	46.577
01/11/2024	0.029	5.900	0	45.522
31/10/2024	0.029	5.840	0	46.306
30/10/2024	0.029	5.790	0	46.906
29/10/2024	0.031	5.810	200,000	46.885	200,000	0.032
28/10/2024	0.043	5.940	100,000	47.463			100,000	0.043
25/10/2024	0.057	6.030	0	48.023
24/10/2024	0.060	6.060	1,000,000	47.778	600,000	0.061	200,000	0.061
23/10/2024	0.063	6.080	0	47.701
22/10/2024	0.062	6.040	0	47.983
21/10/2024	0.062	6.000	100,000	48.459			100,000	0.069
18/10/2024	0.078	6.100	8,040,000	48.596	3,920,000	0.076	4,120,000	0.075
17/10/2024	0.072	5.990	22,320,000	49.396	11,160,000	0.091	11,160,000	0.092
16/10/2024	0.092	6.110	25,880,000	50.063	12,940,000	0.096	12,940,000	0.096
15/10/2024	0.116	6.210	10,840,000	51.190	5,420,000	0.128	5,420,000	0.129
14/10/2024	0.168	6.410	7,200,000	53.021	3,600,000	0.173	3,600,000	0.174
10/10/2024	0.174	6.400	18,560,000	52.794	9,280,000	0.172	9,280,000	0.173
09/10/2024	0.136	6.160	0	53.126
08/10/2024	0.186	6.360	70,000	54.409	70,000	0.273

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.