Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0 | ||||||||
04/11/2024 | 0 | 42,000 | 0.042 | ||||||
01/11/2024 | 0 | 42,000 | 0.042 | 36,000 | 0.218 | 36,000 | 0.215 | ||
31/10/2024 | 0 | 42,000 | 0.042 | 256,000 | 0.219 | 256,000 | 0.220 | ||
30/10/2024 | 0 | 42,000 | 0.042 | 280,000 | 0.229 | 280,000 | 0.228 | ||
29/10/2024 | 0 | 42,000 | 0.042 | 220,000 | 0.249 | 220,000 | 0.242 | ||
28/10/2024 | 0 | 42,000 | 0.042 | 428,000 | 0.247 | 428,000 | 0.246 | ||
25/10/2024 | 0 | 42,000 | 0.042 | 32,000 | 0.280 | ||||
24/10/2024 | 0 | 74,000 | 0.074 | 1,960,000 | 0.243 | 1,960,000 | 0.245 | ||
23/10/2024 | 0 | 74,000 | 0.074 | 372,000 | 0.231 | 372,000 | 0.231 | ||
22/10/2024 | 0 | 74,000 | 0.074 | 276,000 | 0.238 | 276,000 | 0.236 | ||
21/10/2024 | 0 | 74,000 | 0.074 | 472,000 | 0.241 | 432,000 | 0.242 | ||
18/10/2024 | 0 | 114,000 | 0.114 | 36,000 | 0.232 | 76,000 | 0.263 | ||
17/10/2024 | 0 | 74,000 | 0.074 | ||||||
16/10/2024 | 0 | 74,000 | 0.074 | ||||||
15/10/2024 | 0 | 74,000 | 0.074 | ||||||
14/10/2024 | 0 | 74,000 | 0.074 | 56,000 | 0.429 | 56,000 | 0.447 | ||
10/10/2024 | 0 | 74,000 | 0.074 | 46,000 | 0.534 | 36,000 | 0.531 | ||
09/10/2024 | 0 | 84,000 | 0.084 | 102,000 | 0.493 | 102,000 | 0.427 | ||
08/10/2024 | 0 | 84,000 | 0.084 | 128,000 | 0.485 | 206,000 | 0.495 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |