Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26690 JP-AIA @EC2504A (CALL)
Nominal 
0.091 +0.004 (+4.598%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.087 | 56.800 | 30,000 | 176,000 | 0.176 | 30,000 | 0.087 | ||
| 14/11/2024 | 0.101 | 57.850 | 2,000 | 146,000 | 0.146 | 2,000 | 0.101 | ||
| 13/11/2024 | 0.119 | 59.000 | 0 | 144,000 | 0.144 | ||||
| 12/11/2024 | 0.119 | 59.000 | 286,000 | 144,000 | 0.144 | 120,000 | 0.118 | 166,000 | 0.120 |
| 11/11/2024 | 0.146 | 60.550 | 306,000 | 98,000 | 0.098 | 120,000 | 0.155 | 186,000 | 0.153 |
| 08/11/2024 | 0.204 | 61.950 | 802,000 | 32,000 | 0.032 | 406,000 | 0.226 | 396,000 | 0.227 |
| 07/11/2024 | 0.197 | 61.800 | 6,424,000 | 42,000 | 0.042 | 3,212,000 | 0.199 | 3,212,000 | 0.198 |
| 06/11/2024 | 0.183 | 60.950 | 1,264,000 | 42,000 | 0.042 | 632,000 | 0.192 | 632,000 | 0.193 |
| 05/11/2024 | 0.226 | 62.700 | 200,000 | 42,000 | 0.042 | 100,000 | 0.213 | 100,000 | 0.215 |
| 04/11/2024 | 0.216 | 61.950 | 0 | 42,000 | 0.042 | ||||
| 01/11/2024 | 0.219 | 62.250 | 72,000 | 42,000 | 0.042 | 36,000 | 0.218 | 36,000 | 0.215 |
| 31/10/2024 | 0.207 | 61.450 | 512,000 | 42,000 | 0.042 | 256,000 | 0.219 | 256,000 | 0.220 |
| 30/10/2024 | 0.214 | 61.200 | 560,000 | 42,000 | 0.042 | 280,000 | 0.229 | 280,000 | 0.228 |
| 29/10/2024 | 0.243 | 62.500 | 440,000 | 42,000 | 0.042 | 220,000 | 0.249 | 220,000 | 0.242 |
| 28/10/2024 | 0.250 | 62.600 | 856,000 | 42,000 | 0.042 | 428,000 | 0.247 | 428,000 | 0.246 |
| 25/10/2024 | 0.265 | 62.850 | 32,000 | 42,000 | 0.042 | 32,000 | 0.280 | ||
| 24/10/2024 | 0.235 | 61.900 | 3,920,000 | 74,000 | 0.074 | 1,960,000 | 0.243 | 1,960,000 | 0.245 |
| 23/10/2024 | 0.224 | 61.350 | 744,000 | 74,000 | 0.074 | 372,000 | 0.231 | 372,000 | 0.231 |
| 22/10/2024 | 0.228 | 61.400 | 552,000 | 74,000 | 0.074 | 276,000 | 0.238 | 276,000 | 0.236 |
| 21/10/2024 | 0.238 | 62.000 | 904,000 | 74,000 | 0.074 | 472,000 | 0.241 | 432,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |