Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26690 JP-AIA @EC2504A (CALL)
Nominal 
0.226 +0.010 (+4.630%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0 | 39.140 | ||||||
| 04/11/2024 | 0 | 39.660 | ||||||
| 01/11/2024 | 0 | 38.963 | 36,000 | 0.218 | 36,000 | 0.215 | ||
| 31/10/2024 | 0 | 39.399 | 256,000 | 0.219 | 256,000 | 0.220 | ||
| 30/10/2024 | 0 | 40.257 | 280,000 | 0.229 | 280,000 | 0.228 | ||
| 29/10/2024 | 0 | 39.859 | 220,000 | 0.249 | 220,000 | 0.242 | ||
| 28/10/2024 | 0 | 40.040 | 428,000 | 0.247 | 428,000 | 0.246 | ||
| 25/10/2024 | 0 | 40.236 | 32,000 | 0.280 | ||||
| 24/10/2024 | 0 | 39.792 | 1,960,000 | 0.243 | 1,960,000 | 0.245 | ||
| 23/10/2024 | 0 | 39.879 | 372,000 | 0.231 | 372,000 | 0.231 | ||
| 22/10/2024 | 0 | 39.946 | 276,000 | 0.238 | 276,000 | 0.236 | ||
| 21/10/2024 | 0 | 39.456 | 472,000 | 0.241 | 432,000 | 0.242 | ||
| 18/10/2024 | 0 | 39.366 | 36,000 | 0.232 | 76,000 | 0.263 | ||
| 17/10/2024 | 0 | 39.590 | ||||||
| 16/10/2024 | 0 | 40.147 | ||||||
| 15/10/2024 | 0 | 39.179 | ||||||
| 14/10/2024 | 0 | 42.110 | 56,000 | 0.429 | 56,000 | 0.447 | ||
| 10/10/2024 | 0 | 45.410 | 46,000 | 0.534 | 36,000 | 0.531 | ||
| 09/10/2024 | 0 | 45.073 | 102,000 | 0.493 | 102,000 | 0.427 | ||
| 08/10/2024 | 0 | 45.308 | 128,000 | 0.485 | 206,000 | 0.495 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |