Quote | Super Quote
26508 HS-AIA @EC2412C (CALL)
RT  Nominal down0.025 -0.001 (-3.846%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
15/11/20240.02656.800380,0004,436,0006.340380,0000.026
14/11/20240.03757.850990,0004,056,0005.79040,0000.037950,0000.049
13/11/20240.05859.00020,810,0003,146,0004.49010,280,0000.05710,530,0000.056
12/11/20240.06259.00010,716,0002,896,0004.1405,180,0000.0905,536,0000.088
11/11/20240.10260.55017,880,0002,540,0003.6308,940,0000.1048,940,0000.103
08/11/20240.16961.9502,508,0002,540,0003.6301,268,0000.1841,240,0000.183
07/11/20240.16561.8005,214,0002,568,0003.6702,568,0000.1652,580,0000.164
06/11/20240.14060.9501,204,0002,556,0003.650600,0000.140604,0000.138
05/11/20240.21562.70002,552,0003.650
04/11/20240.19661.9509,740,0002,552,0003.6504,620,0000.1955,120,0000.194
01/11/20240.21062.2505,040,0002,052,0002.9302,520,0000.2102,520,0000.207
31/10/20240.19161.4501,320,0002,052,0002.930660,0000.212660,0000.211
30/10/20240.18761.2001,472,0002,052,0002.930720,0000.203752,0000.201
29/10/20240.23962.500726,0002,020,0002.890366,0000.249360,0000.239
28/10/20240.25562.6001,240,0002,026,0002.890620,0000.245620,0000.245
25/10/20240.27062.85002,026,0002.890
24/10/20240.23361.90002,026,0002.890
23/10/20240.21961.350622,0002,026,0002.890322,0000.229200,0000.223
22/10/20240.22461.40018,0002,148,0003.07018,0000.232
21/10/20240.25562.00002,130,0003.040
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 18/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.