Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.196 | 61.950 | 9,740,000 | 2,552,000 | 3.650 | 4,620,000 | 0.195 | 5,120,000 | 0.194 |
01/11/2024 | 0.210 | 62.250 | 5,040,000 | 2,052,000 | 2.930 | 2,520,000 | 0.210 | 2,520,000 | 0.207 |
31/10/2024 | 0.191 | 61.450 | 1,320,000 | 2,052,000 | 2.930 | 660,000 | 0.212 | 660,000 | 0.211 |
30/10/2024 | 0.187 | 61.200 | 1,472,000 | 2,052,000 | 2.930 | 720,000 | 0.203 | 752,000 | 0.201 |
29/10/2024 | 0.239 | 62.500 | 726,000 | 2,020,000 | 2.890 | 366,000 | 0.249 | 360,000 | 0.239 |
28/10/2024 | 0.255 | 62.600 | 1,240,000 | 2,026,000 | 2.890 | 620,000 | 0.245 | 620,000 | 0.245 |
25/10/2024 | 0.270 | 62.850 | 0 | 2,026,000 | 2.890 | ||||
24/10/2024 | 0.233 | 61.900 | 0 | 2,026,000 | 2.890 | ||||
23/10/2024 | 0.219 | 61.350 | 622,000 | 2,026,000 | 2.890 | 322,000 | 0.229 | 200,000 | 0.223 |
22/10/2024 | 0.224 | 61.400 | 18,000 | 2,148,000 | 3.070 | 18,000 | 0.232 | ||
21/10/2024 | 0.255 | 62.000 | 0 | 2,130,000 | 3.040 | ||||
18/10/2024 | 0.315 | 63.400 | 124,000 | 2,130,000 | 3.040 | 124,000 | 0.315 | ||
17/10/2024 | 0.290 | 62.500 | 0 | 2,006,000 | 2.870 | ||||
16/10/2024 | 0.340 | 63.200 | 6,000 | 2,006,000 | 2.870 | 6,000 | 0.355 | ||
15/10/2024 | 0.365 | 63.650 | 0 | 2,000,000 | 2.860 | ||||
14/10/2024 | 0.560 | 66.050 | 0 | 2,000,000 | 2.860 | ||||
10/10/2024 | 0.590 | 67.100 | 0 | 2,000,000 | 2.860 | ||||
09/10/2024 | 0.490 | 65.100 | 0 | 2,000,000 | 2.860 | ||||
08/10/2024 | 0.480 | 64.700 | 8,000 | 2,000,000 | 2.860 | 8,000 | 0.480 | ||
07/10/2024 | 0.960 | 72.150 | 2,000 | 2,008,000 | 2.870 | 2,000 | 0.960 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |