Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26508 HS-AIA @EC2412C (CALL)
Nominal 
0.215 +0.019 (+9.694%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.196 | 61.950 | 9,740,000 | 35.687 | 4,620,000 | 0.195 | 5,120,000 | 0.194 |
| 01/11/2024 | 0.210 | 62.250 | 5,040,000 | 34.725 | 2,520,000 | 0.210 | 2,520,000 | 0.207 |
| 31/10/2024 | 0.191 | 61.450 | 1,320,000 | 35.715 | 660,000 | 0.212 | 660,000 | 0.211 |
| 30/10/2024 | 0.187 | 61.200 | 1,472,000 | 35.934 | 720,000 | 0.203 | 752,000 | 0.201 |
| 29/10/2024 | 0.239 | 62.500 | 726,000 | 35.665 | 366,000 | 0.249 | 360,000 | 0.239 |
| 28/10/2024 | 0.255 | 62.600 | 1,240,000 | 36.559 | 620,000 | 0.245 | 620,000 | 0.245 |
| 25/10/2024 | 0.270 | 62.850 | 0 | 35.886 | ||||
| 24/10/2024 | 0.233 | 61.900 | 0 | 35.892 | ||||
| 23/10/2024 | 0.219 | 61.350 | 622,000 | 36.371 | 322,000 | 0.229 | 200,000 | 0.223 |
| 22/10/2024 | 0.224 | 61.400 | 18,000 | 36.349 | 18,000 | 0.232 | ||
| 21/10/2024 | 0.255 | 62.000 | 0 | 36.729 | ||||
| 18/10/2024 | 0.315 | 63.400 | 124,000 | 35.503 | 124,000 | 0.315 | ||
| 17/10/2024 | 0.290 | 62.500 | 0 | 36.773 | ||||
| 16/10/2024 | 0.340 | 63.200 | 6,000 | 38.162 | 6,000 | 0.355 | ||
| 15/10/2024 | 0.365 | 63.650 | 0 | 38.117 | ||||
| 14/10/2024 | 0.560 | 66.050 | 0 | 43.743 | ||||
| 10/10/2024 | 0.590 | 67.100 | 0 | 39.390 | ||||
| 09/10/2024 | 0.490 | 65.100 | 0 | 40.625 | ||||
| 08/10/2024 | 0.480 | 64.700 | 8,000 | 41.460 | 8,000 | 0.480 | ||
| 07/10/2024 | 0.960 | 72.150 | 2,000 | 40.383 | 2,000 | 0.960 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |