26468 GJ-HSBC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26468 GJ-HSBC@EC2503A (CALL)

Nominal

0.350 -0.025 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.375	72.100	44,000	560,000	0.800	20,000	0.370	24,000	0.380
30/10/2024	0.350	71.850	40,000	556,000	0.794	40,000	0.350
29/10/2024	0.320	71.600	228,000	596,000	0.851	188,000	0.330	40,000	0.340
28/10/2024	0.235	69.050	0	744,000	1.063
25/10/2024	0.237	68.850	160,000	744,000	1.063	80,000	0.233	80,000	0.232
24/10/2024	0.231	68.750	0	744,000	1.063
23/10/2024	0.231	68.800	0	744,000	1.063
22/10/2024	0.216	68.250	0	744,000	1.063
21/10/2024	0.227	68.500	0	744,000	1.063
18/10/2024	0.234	68.700	0	744,000	1.063
17/10/2024	0.206	67.950	0	744,000	1.063
16/10/2024	0.204	67.700	0	744,000	1.063
15/10/2024	0.203	67.600	0	744,000	1.063
14/10/2024	0.215	68.200	12,000	744,000	1.063			12,000	0.215
10/10/2024	0.216	68.150	0	732,000	1.046
09/10/2024	0.216	67.800	20,000	732,000	1.046			20,000	0.233
08/10/2024	0.238	68.450	12,000	712,000	1.017			12,000	0.241
07/10/2024	0.305	70.350	100,000	700,000	1.000	100,000	0.305
04/10/2024	0.295	70.000	152,000	800,000	1.143	36,000	0.290	72,000	0.280
03/10/2024	0.280	69.400	160,000	764,000	1.091			120,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.