26468 GJ-HSBC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26468 GJ-HSBC@EC2503A (CALL)

Nominal

0.350 -0.025 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.375	72.100	44,000	22.416	20,000	0.370	24,000	0.380
30/10/2024	0.350	71.850	40,000	21.603	40,000	0.350
29/10/2024	0.320	71.600	228,000	20.496	188,000	0.330	40,000	0.340
28/10/2024	0.235	69.050	0	22.147
25/10/2024	0.237	68.850	160,000	22.488	80,000	0.233	80,000	0.232
24/10/2024	0.231	68.750	0	22.261
23/10/2024	0.231	68.800	0	22.047
22/10/2024	0.216	68.250	0	22.306
21/10/2024	0.227	68.500	0	22.320
18/10/2024	0.234	68.700	0	22.009
17/10/2024	0.206	67.950	0	21.918
16/10/2024	0.204	67.700	0	22.272
15/10/2024	0.203	67.600	0	22.323
14/10/2024	0.215	68.200	12,000	21.632			12,000	0.215
10/10/2024	0.216	68.150	0	21.474
09/10/2024	0.216	67.800	20,000	22.184			20,000	0.233
08/10/2024	0.238	68.450	12,000	22.086			12,000	0.241
07/10/2024	0.305	70.350	100,000	21.249	100,000	0.305
04/10/2024	0.295	70.000	152,000	21.333	36,000	0.290	72,000	0.280
03/10/2024	0.280	69.400	160,000	21.883			120,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.