26465 UB-AIA @EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26465 UB-AIA @EC2412C (CALL)

Nominal

0.046 +0.017 (+58.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.029	56.800	80,000	80,000	0.080			80,000	0.029
14/11/2024	0.043	57.850	100,000	0	0.000	50,000	0.059	50,000	0.056
13/11/2024	0.069	59.000	0	0	0.000
12/11/2024	0.070	59.000	0	0	0.000
11/11/2024	0.112	60.550	0	0	0.000
08/11/2024	0.185	61.950	0	0	0.000
07/11/2024	0.176	61.800	0	0	0.000
06/11/2024	0.156	60.950	0	0	0.000
05/11/2024	0.229	62.700	0	0	0.000
04/11/2024	0.207	61.950	0	0	0.000
01/11/2024	0.219	62.250	0	0	0.000
31/10/2024	0.202	61.450	0	0	0.000
30/10/2024	0.203	61.200	0	0	0.000
29/10/2024	0.250	62.500	0	0	0.000
28/10/2024	0.275	62.600	0	0	0.000
25/10/2024	0.285	62.850	0	0	0.000
24/10/2024	0.241	61.900	0	0	0.000
23/10/2024	0.226	61.350	0	0	0.000
22/10/2024	0.233	61.400	0	0	0.000
21/10/2024	0.270	62.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.