26465 UB-AIA @EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26465 UB-AIA @EC2412C (CALL)

Nominal

0.229 +0.022 (+10.628%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.207	61.950	0	37.007
01/11/2024	0.219	62.250	0	35.754
31/10/2024	0.202	61.450	0	37.005
30/10/2024	0.203	61.200	0	37.811
29/10/2024	0.250	62.500	0	36.866
28/10/2024	0.275	62.600	0	38.708
25/10/2024	0.285	62.850	0	37.441
24/10/2024	0.241	61.900	0	36.742
23/10/2024	0.226	61.350	0	37.126
22/10/2024	0.233	61.400	0	37.308
21/10/2024	0.270	62.000	0	38.269
18/10/2024	0.325	63.400	32,000	36.464	16,000	0.305	16,000	0.270
17/10/2024	0.290	62.500	0	36.773
16/10/2024	0.335	63.200	0	37.688
15/10/2024	0.355	63.650	0	37.183
14/10/2024	0.540	66.050	4,000	41.917	2,000	0.540	2,000	0.610
10/10/2024	0.690	67.100	0	48.304
09/10/2024	0.570	65.100	0	47.678
08/10/2024	0.560	64.700	0	48.480
07/10/2024	1.020	72.150	2,000	46.218	2,000	1.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.