26447 SGCRAIL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26447 SGCRAIL@EC2609A (CALL)

Nominal

0.221 +0.003 (+1.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.218	4.070	440,000	135,000	0.135	220,000	0.217	220,000	0.215
04/11/2024	0.210	4.000	0	135,000	0.135
01/11/2024	0.208	3.980	0	135,000	0.135
31/10/2024	0.201	3.880	0	135,000	0.135
30/10/2024	0.201	3.880	300,000	135,000	0.135	300,000	0.201
29/10/2024	0.206	3.930	280,000	435,000	0.435	140,000	0.211	140,000	0.213
28/10/2024	0.214	3.990	150,000	435,000	0.435	75,000	0.214	75,000	0.212
25/10/2024	0.212	3.980	0	435,000	0.435
24/10/2024	0.214	3.990	0	435,000	0.435
23/10/2024	0.219	4.060	0	435,000	0.435
22/10/2024	0.210	3.980	250,000	435,000	0.435	125,000	0.211	125,000	0.217
21/10/2024	0.216	4.010	600,000	435,000	0.435	300,000	0.216	300,000	0.214
18/10/2024	0.214	3.990	15,000	435,000	0.435	15,000	0.203
17/10/2024	0.198	3.810	20,000	450,000	0.450			20,000	0.223
16/10/2024	0.216	3.970	0	430,000	0.430
15/10/2024	0.216	3.930	0	430,000	0.430
14/10/2024	0.249	4.180	0	430,000	0.430
10/10/2024	0.265	4.250	5,000	430,000	0.430	5,000	0.265
09/10/2024	0.198	3.900	0	435,000	0.435
08/10/2024	0.216	4.180	15,000	435,000	0.435			15,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.