Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26447 SGCRAIL@EC2609A (CALL)
Nominal 
0.221 +0.003 (+1.376%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0.218 | 4.070 | 440,000 | 60.908 | 220,000 | 0.217 | 220,000 | 0.215 |
| 04/11/2024 | 0.210 | 4.000 | 0 | 61.058 | ||||
| 01/11/2024 | 0.208 | 3.980 | 0 | 61.032 | ||||
| 31/10/2024 | 0.201 | 3.880 | 0 | 62.420 | ||||
| 30/10/2024 | 0.201 | 3.880 | 300,000 | 62.368 | 300,000 | 0.201 | ||
| 29/10/2024 | 0.206 | 3.930 | 280,000 | 62.004 | 140,000 | 0.211 | 140,000 | 0.213 |
| 28/10/2024 | 0.214 | 3.990 | 150,000 | 62.100 | 75,000 | 0.214 | 75,000 | 0.212 |
| 25/10/2024 | 0.212 | 3.980 | 0 | 61.743 | ||||
| 24/10/2024 | 0.214 | 3.990 | 0 | 61.892 | ||||
| 23/10/2024 | 0.219 | 4.060 | 0 | 60.835 | ||||
| 22/10/2024 | 0.210 | 3.980 | 250,000 | 61.013 | 125,000 | 0.211 | 125,000 | 0.217 |
| 21/10/2024 | 0.216 | 4.010 | 600,000 | 61.561 | 300,000 | 0.216 | 300,000 | 0.214 |
| 18/10/2024 | 0.214 | 3.990 | 15,000 | 61.542 | 15,000 | 0.203 | ||
| 17/10/2024 | 0.198 | 3.810 | 20,000 | 63.176 | 20,000 | 0.223 | ||
| 16/10/2024 | 0.216 | 3.970 | 0 | 62.641 | ||||
| 15/10/2024 | 0.216 | 3.930 | 0 | 63.885 | ||||
| 14/10/2024 | 0.249 | 4.180 | 0 | 64.071 | ||||
| 10/10/2024 | 0.265 | 4.250 | 5,000 | 65.596 | 5,000 | 0.265 | ||
| 09/10/2024 | 0.198 | 3.900 | 0 | 59.733 | ||||
| 08/10/2024 | 0.216 | 4.180 | 15,000 | 55.621 | 15,000 | 0.240 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |