26271 MS-CNBM@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26271 MS-CNBM@EC2501A (CALL)

Nominal

0.220 -0.011 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.231	3.300	200,000	2,000	0.003	100,000	0.224	100,000	0.228
15/11/2024	0.190	3.140	0	2,000	0.003
14/11/2024	0.209	3.200	7,740,000	2,000	0.003	3,870,000	0.239	3,870,000	0.239
13/11/2024	0.260	3.360	4,960,000	2,000	0.003	2,480,000	0.241	2,480,000	0.240
12/11/2024	0.270	3.340	0	2,000	0.003
11/11/2024	0.320	3.460	0	2,000	0.003
08/11/2024	0.415	3.650	190,000	2,000	0.003	190,000	0.433
07/11/2024	0.435	3.710	490,000	192,000	0.282	150,000	0.405	340,000	0.415
06/11/2024	0.350	3.470	0	2,000	0.003
05/11/2024	0.340	3.420	0	2,000	0.003
04/11/2024	0.305	3.340	0	2,000	0.003
01/11/2024	0.305	3.310	0	2,000	0.003
31/10/2024	0.305	3.310	0	2,000	0.003
30/10/2024	0.295	3.260	0	2,000	0.003
29/10/2024	0.310	3.330	0	2,000	0.003
28/10/2024	0.335	3.390	30,000	2,000	0.003	30,000	0.322
25/10/2024	0.275	3.200	92,000	32,000	0.047	92,000	0.260
24/10/2024	0.248	3.070	200,000	124,000	0.182	100,000	0.248	100,000	0.250
23/10/2024	0.275	3.160	0	124,000	0.182
22/10/2024	0.275	3.120	0	124,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.