| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.014 | 20.380 | 0 | 66.671 | ||||
| 17/06/2026 | 0.014 | 21.000 | 0 | 63.817 | ||||
| 16/06/2026 | 0.014 | 21.260 | 0 | 62.532 | ||||
| 15/06/2026 | 0.014 | 21.780 | 0 | 60.217 | ||||
| 12/06/2026 | 0.014 | 21.560 | 0 | 60.395 | ||||
| 11/06/2026 | 0.014 | 21.420 | 0 | 60.721 | ||||
| 10/06/2026 | 0.014 | 21.260 | 0 | 61.127 | ||||
| 09/06/2026 | 0.014 | 20.720 | 0 | 63.081 | ||||
| 08/06/2026 | 0.014 | 20.600 | 0 | 63.337 | ||||
| 05/06/2026 | 0.014 | 20.980 | 0 | 61.141 | ||||
| 04/06/2026 | 0.014 | 20.520 | 0 | 62.755 | ||||
| 03/06/2026 | 0.014 | 20.800 | 0 | 61.417 | ||||
| 02/06/2026 | 0.014 | 20.720 | 0 | 61.505 | ||||
| 01/06/2026 | 0.014 | 20.360 | 0 | 62.724 | ||||
| 29/05/2026 | 0.014 | 19.700 | 0 | 64.751 | ||||
| 28/05/2026 | 0.014 | 19.280 | 0 | 66.276 | ||||
| 27/05/2026 | 0.014 | 19.660 | 0 | 64.478 | ||||
| 26/05/2026 | 0.014 | 19.910 | 0 | 63.231 | ||||
| 22/05/2026 | 0.014 | 19.980 | 0 | 62.123 | ||||
| 21/05/2026 | 0.014 | 20.080 | 0 | 61.526 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |