26196 JP-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26196 JP-MNIU@EC2505A (CALL)

Nominal

0.250 -0.045 (-15.254%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.295	18.880	0	0	0.000
11/03/2025	0.305	18.980	0	0	0.000
10/03/2025	0.300	18.860	80,000	0	0.000	50,000	0.297	30,000	0.303
07/03/2025	0.310	18.940	40,000	20,000	0.050	20,000	0.315	20,000	0.300
06/03/2025	0.290	18.640	0	20,000	0.050
05/03/2025	0.290	18.560	20,000	20,000	0.050			20,000	0.270
04/03/2025	0.255	18.000	1,580,000	0	0.000	790,000	0.246	790,000	0.246
03/03/2025	0.270	18.020	20,000	0	0.000	10,000	0.280	10,000	0.275
28/02/2025	0.250	17.740	7,760,000	0	0.000	3,880,000	0.244	3,880,000	0.244
27/02/2025	0.285	18.240	350,000	0	0.000	220,000	0.298	130,000	0.303
26/02/2025	0.260	17.840	520,000	90,000	0.225	260,000	0.245	260,000	0.243
25/02/2025	0.232	17.200	930,000	90,000	0.225	420,000	0.240	510,000	0.239
24/02/2025	0.245	17.420	900,000	0	0.000	450,000	0.241	450,000	0.241
21/02/2025	0.205	16.640	860,000	0	0.000	430,000	0.203	430,000	0.202
20/02/2025	0.209	16.580	180,000	0	0.000	90,000	0.218	90,000	0.217
19/02/2025	0.241	17.260	5,880,000	0	0.000	2,970,000	0.235	2,910,000	0.237
18/02/2025	0.166	15.640	20,000	60,000	0.150	10,000	0.174	10,000	0.179
17/02/2025	0.167	15.660	1,200,000	60,000	0.150	600,000	0.169	600,000	0.169
14/02/2025	0.186	16.080	0	60,000	0.150
13/02/2025	0.170	15.680	1,640,000	60,000	0.150	820,000	0.194	820,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.