26196 JP-MNIU@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26196 JP-MNIU@EC2505A (CALL)

Nominal

0.360 -0.005 (-1.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.365	16.700	0	87.807
25/11/2024	0.365	16.580	0	89.046
22/11/2024	0.385	16.880	0	88.833
21/11/2024	0.400	17.140	60,000	88.497	60,000	0.400
20/11/2024	0.400	17.100	0	88.749
19/11/2024	0.395	16.920	60,000	89.738			60,000	0.400
18/11/2024	0.380	16.660	0	89.553
15/11/2024	0.385	16.800	0	88.155
14/11/2024	0.375	16.600	0	88.269
13/11/2024	0.420	17.300	0	88.739
12/11/2024	0.440	17.600	0	88.897
11/11/2024	0.480	18.220	0	88.878
08/11/2024	0.510	18.460	0	91.031
07/11/2024	0.540	18.980	20,000	89.998			20,000	0.540
06/11/2024	0.470	18.020	0	88.246
05/11/2024	0.500	18.440	20,000	88.701	20,000	0.480
04/11/2024	0.455	17.620	20,000	89.844			20,000	0.455
01/11/2024	0.455	17.680	0	88.426
31/10/2024	0.440	17.400	0	88.662
30/10/2024	0.410	16.820	0	89.470

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.