26155 GJPETCH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26155 GJPETCH@EC2503A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.020	5.980	0	844,000	1.206
04/11/2024	0.020	5.890	0	844,000	1.206
01/11/2024	0.020	5.900	0	844,000	1.206
31/10/2024	0.020	5.840	0	844,000	1.206
30/10/2024	0.020	5.790	0	844,000	1.206
29/10/2024	0.021	5.810	0	844,000	1.206
28/10/2024	0.025	5.940	0	844,000	1.206
25/10/2024	0.031	6.030	0	844,000	1.206
24/10/2024	0.031	6.060	0	844,000	1.206
23/10/2024	0.031	6.080	0	844,000	1.206
22/10/2024	0.031	6.040	0	844,000	1.206
21/10/2024	0.031	6.000	200,000	844,000	1.206			200,000	0.033
18/10/2024	0.033	6.100	0	644,000	0.920
17/10/2024	0.033	5.990	0	644,000	0.920
16/10/2024	0.045	6.110	0	644,000	0.920
15/10/2024	0.046	6.210	2,000	644,000	0.920	2,000	0.046
14/10/2024	0.063	6.410	0	646,000	0.923
10/10/2024	0.063	6.400	0	646,000	0.923
09/10/2024	0.054	6.160	2,000	646,000	0.923			2,000	0.056
08/10/2024	0.069	6.360	0	644,000	0.920

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.