26155 GJPETCH@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26155 GJPETCH@EC2503A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.020	5.980	0	54.684
04/11/2024	0.020	5.890	0	55.606
01/11/2024	0.020	5.900	0	54.793
31/10/2024	0.020	5.840	0	55.335
30/10/2024	0.020	5.790	0	55.753
29/10/2024	0.021	5.810	0	55.687
28/10/2024	0.025	5.940	0	55.328
25/10/2024	0.031	6.030	0	55.493
24/10/2024	0.031	6.060	0	54.896
23/10/2024	0.031	6.080	0	54.427
22/10/2024	0.031	6.040	0	54.720
21/10/2024	0.031	6.000	200,000	55.024			200,000	0.033
18/10/2024	0.033	6.100	0	53.732
17/10/2024	0.033	5.990	0	54.918
16/10/2024	0.045	6.110	0	56.258
15/10/2024	0.046	6.210	2,000	54.984	2,000	0.046
14/10/2024	0.063	6.410	0	55.608
10/10/2024	0.063	6.400	0	54.951
09/10/2024	0.054	6.160	2,000	56.148			2,000	0.056
08/10/2024	0.069	6.360	0	56.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.