Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26044 HSALIBA@EC2506B (CALL)
Nominal 
0.840 -0.030 (-3.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.870 | 124.100 | 120,000 | 60,000 | 0.040 | 120,000 | 0.820 | ||
| 13/02/2025 | 0.750 | 116.700 | 50,000 | 180,000 | 0.120 | 45,000 | 0.789 | 5,000 | 0.750 |
| 12/02/2025 | 0.680 | 113.800 | 0 | 220,000 | 0.150 | ||||
| 11/02/2025 | 0.540 | 104.900 | 55,000 | 220,000 | 0.150 | 50,000 | 0.520 | 5,000 | 0.550 |
| 10/02/2025 | 0.530 | 105.500 | 0 | 265,000 | 0.180 | ||||
| 07/02/2025 | 0.440 | 100.000 | 75,000 | 265,000 | 0.180 | 75,000 | 0.431 | ||
| 06/02/2025 | 0.410 | 98.550 | 5,000 | 340,000 | 0.230 | 5,000 | 0.410 | ||
| 05/02/2025 | 0.400 | 97.550 | 20,000 | 345,000 | 0.230 | 20,000 | 0.395 | ||
| 04/02/2025 | 0.400 | 97.650 | 1,690,000 | 365,000 | 0.240 | 1,570,000 | 0.376 | ||
| 03/02/2025 | 0.335 | 94.000 | 65,000 | 1,935,000 | 1.290 | 65,000 | 0.307 | ||
| 28/01/2025 | 0.250 | 88.300 | 0 | 2,000,000 | 1.330 | ||||
| 27/01/2025 | 0.239 | 87.250 | 305,000 | 2,000,000 | 1.330 | 130,000 | 0.242 | 100,000 | 0.242 |
| 24/01/2025 | 0.207 | 84.750 | 365,000 | 2,030,000 | 1.350 | 180,000 | 0.208 | 185,000 | 0.206 |
| 23/01/2025 | 0.185 | 82.900 | 2,390,000 | 2,025,000 | 1.350 | 1,195,000 | 0.188 | 1,195,000 | 0.190 |
| 22/01/2025 | 0.176 | 82.200 | 160,000 | 2,025,000 | 1.350 | 50,000 | 0.196 | 110,000 | 0.178 |
| 21/01/2025 | 0.213 | 84.800 | 55,000 | 1,965,000 | 1.310 | 50,000 | 0.213 | 5,000 | 0.212 |
| 20/01/2025 | 0.211 | 84.550 | 1,160,000 | 2,010,000 | 1.340 | 595,000 | 0.218 | 315,000 | 0.220 |
| 17/01/2025 | 0.161 | 80.750 | 0 | 2,290,000 | 1.530 | ||||
| 16/01/2025 | 0.160 | 80.450 | 8,820,000 | 2,290,000 | 1.530 | 4,500,000 | 0.162 | 4,320,000 | 0.162 |
| 15/01/2025 | 0.156 | 79.950 | 1,540,000 | 2,470,000 | 1.650 | 685,000 | 0.153 | 855,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 16:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |