Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.280 | 87.200 | 0 | 39.184 | ||||
14/11/2024 | 0.285 | 87.950 | 0 | 38.028 | ||||
13/11/2024 | 0.325 | 90.550 | 0 | 38.699 | ||||
12/11/2024 | 0.325 | 90.550 | 0 | 38.703 | ||||
11/11/2024 | 0.385 | 94.100 | 0 | 40.296 | ||||
08/11/2024 | 0.395 | 94.000 | 0 | 42.395 | ||||
07/11/2024 | 0.395 | 95.650 | 0 | 36.881 | ||||
06/11/2024 | 0.395 | 94.400 | 0 | 40.909 | ||||
05/11/2024 | 0.445 | 98.400 | 0 | 38.315 | ||||
04/11/2024 | 0.410 | 96.050 | 0 | 38.639 | ||||
01/11/2024 | 0.410 | 95.000 | 0 | 41.737 | ||||
31/10/2024 | 0.410 | 94.550 | 0 | 43.027 | ||||
30/10/2024 | 0.420 | 95.850 | 0 | 40.910 | ||||
29/10/2024 | 0.435 | 97.550 | 0 | 38.347 | ||||
28/10/2024 | 0.435 | 96.650 | 0 | 41.271 | ||||
25/10/2024 | 0.405 | 95.350 | 0 | 38.826 | ||||
24/10/2024 | 0.400 | 94.150 | 0 | 41.435 | ||||
23/10/2024 | 0.440 | 97.300 | 0 | 39.656 | ||||
22/10/2024 | 0.440 | 97.250 | 0 | 39.671 | ||||
21/10/2024 | 0.455 | 97.800 | 0 | 40.932 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |