25959 HUJDCOM@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25959 HUJDCOM@EC2412A (CALL)

Nominal

0.131 -0.018 (-12.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.149	137.400	1,200,000	10,000	0.015	600,000	0.156	600,000	0.157
15/11/2024	0.115	132.600	0	10,000	0.015
14/11/2024	0.158	135.100	720,000	10,000	0.015	360,000	0.165	360,000	0.166
13/11/2024	0.217	141.800	7,500	10,000	0.015	7,500	0.209
12/11/2024	0.238	144.100	0	17,500	0.026
11/11/2024	0.355	151.700	0	17,500	0.026
08/11/2024	0.455	155.300	50,000	17,500	0.026	50,000	0.500
07/11/2024	0.395	153.600	0	67,500	0.100
06/11/2024	0.385	152.000	0	67,500	0.100
05/11/2024	0.485	158.600	0	67,500	0.100
04/11/2024	0.465	156.100	0	67,500	0.100
01/11/2024	0.485	158.100	0	67,500	0.100
31/10/2024	0.455	155.500	0	67,500	0.100
30/10/2024	0.455	155.900	0	67,500	0.100
29/10/2024	0.540	162.500	0	67,500	0.100
28/10/2024	0.490	158.200	0	67,500	0.100
25/10/2024	0.465	156.200	0	67,500	0.100
24/10/2024	0.440	154.200	0	67,500	0.100
23/10/2024	0.500	159.000	0	67,500	0.100
22/10/2024	0.440	154.400	0	67,500	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.