25959 HUJDCOM@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25959 HUJDCOM@EC2412A (CALL)

Nominal

0.131 -0.018 (-12.081%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.149	137.400	1,200,000	48.949	600,000	0.156	600,000	0.157
15/11/2024	0.115	132.600	0	49.526
14/11/2024	0.158	135.100	720,000	54.917	360,000	0.165	360,000	0.166
13/11/2024	0.217	141.800	7,500	51.358	7,500	0.209
12/11/2024	0.238	144.100	0	49.099
11/11/2024	0.355	151.700	0	52.874
08/11/2024	0.455	155.300	50,000	64.084	50,000	0.500
07/11/2024	0.395	153.600	0	53.803
06/11/2024	0.385	152.000	0	56.579
05/11/2024	0.485	158.600	0	56.846
04/11/2024	0.465	156.100	0	60.904
01/11/2024	0.485	158.100	0	56.479
31/10/2024	0.455	155.500	0	58.101
30/10/2024	0.455	155.900	0	56.059
29/10/2024	0.540	162.500	0	51.028
28/10/2024	0.490	158.200	0	55.150
25/10/2024	0.465	156.200	0	54.793
24/10/2024	0.440	154.200	0	55.240
23/10/2024	0.500	159.000	0	52.098
22/10/2024	0.440	154.400	0	53.591

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.