25951 CT-LINK@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25951 CT-LINK@EC2501A (CALL)

Nominal

0.043 -0.013 (-23.214%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.056	37.150	7,426,000	5,561,000	7.940	3,990,000	0.053	3,153,000	0.052
04/11/2024	0.047	36.600	5,765,000	6,398,000	9.140	2,919,000	0.043	2,690,000	0.043
01/11/2024	0.047	36.400	3,110,000	6,627,000	9.470	1,588,500	0.046	1,141,500	0.046
31/10/2024	0.048	36.250	6,321,000	7,074,000	10.110	3,218,500	0.053	2,367,000	0.051
30/10/2024	0.060	36.600	7,321,000	7,925,500	11.320	4,282,500	0.059	1,225,500	0.063
29/10/2024	0.069	36.900	1,409,000	10,982,500	15.690	1,100,000	0.075	142,000	0.069
28/10/2024	0.073	36.800	5,002,000	11,940,500	17.060	2,725,000	0.072	2,241,000	0.073
25/10/2024	0.076	36.850	13,777,500	12,424,500	17.750	3,942,000	0.082	8,551,000	0.079
24/10/2024	0.076	36.650	10,980,500	7,815,500	11.170	4,238,000	0.077	6,370,500	0.077
23/10/2024	0.098	37.200	11,422,500	5,683,000	8.120	2,356,500	0.102	7,769,500	0.103
22/10/2024	0.108	37.550	13,990,000	270,000	0.390	7,060,000	0.114	6,880,000	0.115
21/10/2024	0.133	38.150	8,810,000	450,000	0.640	4,820,000	0.133	3,990,000	0.133
18/10/2024	0.136	38.250	17,851,500	1,280,000	1.830	9,281,500	0.136	8,570,000	0.136
17/10/2024	0.122	37.900	32,580,000	1,991,500	2.850	16,290,000	0.142	16,290,000	0.144
16/10/2024	0.138	38.000	21,857,500	1,991,500	2.850	10,196,000	0.141	11,661,500	0.139
15/10/2024	0.118	37.750	1,240,000	526,000	0.750	620,000	0.147	620,000	0.146
14/10/2024	0.173	38.450	20,000	526,000	0.750	20,000	0.173
10/10/2024	0.173	38.400	50,500	546,000	0.780	50,500	0.170
09/10/2024	0.151	37.700	1,000	596,500	0.850	1,000	0.139
08/10/2024	0.163	37.750	0	597,500	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.