25951 CT-LINK@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25951 CT-LINK@EC2501A (CALL)

Nominal

0.043 -0.013 (-23.214%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.056	37.150	7,426,000	33.749	3,990,000	0.053	3,153,000	0.052
04/11/2024	0.047	36.600	5,765,000	33.955	2,919,000	0.043	2,690,000	0.043
01/11/2024	0.047	36.400	3,110,000	33.950	1,588,500	0.046	1,141,500	0.046
31/10/2024	0.048	36.250	6,321,000	34.424	3,218,500	0.053	2,367,000	0.051
30/10/2024	0.060	36.600	7,321,000	34.957	4,282,500	0.059	1,225,500	0.063
29/10/2024	0.069	36.900	1,409,000	34.986	1,100,000	0.075	142,000	0.069
28/10/2024	0.073	36.800	5,002,000	35.690	2,725,000	0.072	2,241,000	0.073
25/10/2024	0.076	36.850	13,777,500	35.238	3,942,000	0.082	8,551,000	0.079
24/10/2024	0.076	36.650	10,980,500	35.742	4,238,000	0.077	6,370,500	0.077
23/10/2024	0.098	37.200	11,422,500	36.269	2,356,500	0.102	7,769,500	0.103
22/10/2024	0.108	37.550	13,990,000	35.857	7,060,000	0.114	6,880,000	0.115
21/10/2024	0.133	38.150	8,810,000	35.929	4,820,000	0.133	3,990,000	0.133
18/10/2024	0.136	38.250	17,851,500	35.191	9,281,500	0.136	8,570,000	0.136
17/10/2024	0.122	37.900	32,580,000	34.952	16,290,000	0.142	16,290,000	0.144
16/10/2024	0.138	38.000	21,857,500	35.938	10,196,000	0.141	11,661,500	0.139
15/10/2024	0.118	37.750	1,240,000	34.695	620,000	0.147	620,000	0.146
14/10/2024	0.173	38.450	20,000	36.918	20,000	0.173
10/10/2024	0.173	38.400	50,500	36.303	50,500	0.170
09/10/2024	0.151	37.700	1,000	36.877	1,000	0.139
08/10/2024	0.163	37.750	0	37.638

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.