Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.031 | 18.120 | 0 | 200,000 | 0.290 | ||||
01/11/2024 | 0.033 | 18.380 | 0 | 200,000 | 0.290 | ||||
31/10/2024 | 0.033 | 18.180 | 600,000 | 200,000 | 0.290 | 300,000 | 0.035 | 300,000 | 0.035 |
30/10/2024 | 0.034 | 18.020 | 10,000 | 200,000 | 0.290 | 10,000 | 0.035 | ||
29/10/2024 | 0.040 | 18.420 | 1,430,000 | 190,000 | 0.270 | 700,000 | 0.043 | 730,000 | 0.043 |
28/10/2024 | 0.047 | 18.700 | 20,000 | 160,000 | 0.230 | 20,000 | 0.046 | ||
25/10/2024 | 0.053 | 18.920 | 0 | 140,000 | 0.200 | ||||
24/10/2024 | 0.056 | 19.060 | 840,000 | 140,000 | 0.200 | 400,000 | 0.053 | 440,000 | 0.050 |
23/10/2024 | 0.053 | 18.840 | 200,000 | 100,000 | 0.140 | 100,000 | 0.053 | 100,000 | 0.053 |
22/10/2024 | 0.053 | 18.760 | 0 | 100,000 | 0.140 | ||||
21/10/2024 | 0.055 | 18.760 | 500,000 | 100,000 | 0.140 | 250,000 | 0.059 | 250,000 | 0.060 |
18/10/2024 | 0.063 | 19.020 | 350,000 | 100,000 | 0.140 | 200,000 | 0.064 | 150,000 | 0.067 |
17/10/2024 | 0.066 | 19.040 | 500,000 | 150,000 | 0.210 | 250,000 | 0.078 | 250,000 | 0.077 |
16/10/2024 | 0.071 | 19.100 | 1,700,000 | 150,000 | 0.210 | 850,000 | 0.072 | 850,000 | 0.071 |
15/10/2024 | 0.088 | 19.300 | 50,000 | 150,000 | 0.210 | 50,000 | 0.113 | ||
14/10/2024 | 0.128 | 20.150 | 0 | 100,000 | 0.140 | ||||
10/10/2024 | 0.160 | 20.100 | 1,970,000 | 100,000 | 0.140 | 985,000 | 0.145 | 985,000 | 0.144 |
09/10/2024 | 0.129 | 19.300 | 1,240,000 | 100,000 | 0.140 | 620,000 | 0.140 | 620,000 | 0.142 |
08/10/2024 | 0.176 | 20.350 | 740,000 | 100,000 | 0.140 | 320,000 | 0.188 | 420,000 | 0.188 |
07/10/2024 | 0.205 | 22.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |