25945 UBCNOOC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25945 UBCNOOC@EC2505A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.013	16.820	100,000	2,600,000	3.710			100,000	0.013
14/11/2024	0.013	16.740	0	2,500,000	3.570
13/11/2024	0.015	17.020	0	2,500,000	3.570
12/11/2024	0.015	16.940	0	2,500,000	3.570
11/11/2024	0.019	17.300	100,000	2,500,000	3.570			100,000	0.019
08/11/2024	0.024	17.760	0	2,400,000	3.430
07/11/2024	0.027	18.040	0	2,400,000	3.430
06/11/2024	0.027	17.940	100,000	2,400,000	3.430			100,000	0.028
05/11/2024	0.034	18.400	2,100,000	2,300,000	3.290			2,100,000	0.033
04/11/2024	0.031	18.120	0	200,000	0.290
01/11/2024	0.033	18.380	0	200,000	0.290
31/10/2024	0.033	18.180	600,000	200,000	0.290	300,000	0.035	300,000	0.035
30/10/2024	0.034	18.020	10,000	200,000	0.290			10,000	0.035
29/10/2024	0.040	18.420	1,430,000	190,000	0.270	700,000	0.043	730,000	0.043
28/10/2024	0.047	18.700	20,000	160,000	0.230			20,000	0.046
25/10/2024	0.053	18.920	0	140,000	0.200
24/10/2024	0.056	19.060	840,000	140,000	0.200	400,000	0.053	440,000	0.050
23/10/2024	0.053	18.840	200,000	100,000	0.140	100,000	0.053	100,000	0.053
22/10/2024	0.053	18.760	0	100,000	0.140
21/10/2024	0.055	18.760	500,000	100,000	0.140	250,000	0.059	250,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.