Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.013 | 16.820 | 100,000 | 44.774 | 100,000 | 0.013 | ||
14/11/2024 | 0.013 | 16.740 | 0 | 44.949 | ||||
13/11/2024 | 0.015 | 17.020 | 0 | 44.799 | ||||
12/11/2024 | 0.015 | 16.940 | 0 | 45.003 | ||||
11/11/2024 | 0.019 | 17.300 | 100,000 | 45.312 | 100,000 | 0.019 | ||
08/11/2024 | 0.024 | 17.760 | 0 | 45.065 | ||||
07/11/2024 | 0.027 | 18.040 | 0 | 44.862 | ||||
06/11/2024 | 0.027 | 17.940 | 100,000 | 45.125 | 100,000 | 0.028 | ||
05/11/2024 | 0.034 | 18.400 | 2,100,000 | 45.309 | 2,100,000 | 0.033 | ||
04/11/2024 | 0.031 | 18.120 | 0 | 45.433 | ||||
01/11/2024 | 0.033 | 18.380 | 0 | 44.623 | ||||
31/10/2024 | 0.033 | 18.180 | 600,000 | 45.279 | 300,000 | 0.035 | 300,000 | 0.035 |
30/10/2024 | 0.034 | 18.020 | 10,000 | 46.063 | 10,000 | 0.035 | ||
29/10/2024 | 0.040 | 18.420 | 1,430,000 | 45.927 | 700,000 | 0.043 | 730,000 | 0.043 |
28/10/2024 | 0.047 | 18.700 | 20,000 | 46.325 | 20,000 | 0.046 | ||
25/10/2024 | 0.053 | 18.920 | 0 | 46.355 | ||||
24/10/2024 | 0.056 | 19.060 | 840,000 | 46.273 | 400,000 | 0.053 | 440,000 | 0.050 |
23/10/2024 | 0.053 | 18.840 | 200,000 | 46.436 | 100,000 | 0.053 | 100,000 | 0.053 |
22/10/2024 | 0.053 | 18.760 | 0 | 46.626 | ||||
21/10/2024 | 0.055 | 18.760 | 500,000 | 46.912 | 250,000 | 0.059 | 250,000 | 0.060 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |