25918 MS-CKH @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25918 MS-CKH @EP2607A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.013	67.500	0	360,000	0.529
26/05/2026	0.013	68.948	0	360,000	0.529
22/05/2026	0.013	70.448	0	360,000	0.529
21/05/2026	0.013	69.598	0	360,000	0.529
20/05/2026	0.013	69.948	0	360,000	0.529
19/05/2026	0.013	69.748	0	360,000	0.529
18/05/2026	0.013	70.548	0	360,000	0.529
15/05/2026	0.013	71.448	0	360,000	0.529
14/05/2026	0.013	71.648	0	360,000	0.529
13/05/2026	0.013	70.998	0	360,000	0.529
12/05/2026	0.013	70.648	0	360,000	0.529
11/05/2026	0.013	71.048	0	360,000	0.529
08/05/2026	0.013	71.698	0	360,000	0.529
07/05/2026	0.013	71.398	0	360,000	0.529
06/05/2026	0.018	68.498	100,000	360,000	0.529	100,000	0.018
05/05/2026	0.022	66.398	1,040,000	460,000	0.676	660,000	0.025	380,000	0.026
04/05/2026	0.031	63.698	560,000	740,000	1.088	280,000	0.031	280,000	0.032
30/04/2026	0.036	63.448	3,920,000	740,000	1.088	1,760,000	0.036	2,160,000	0.037
29/04/2026	0.032	64.348	1,560,000	340,000	0.500	930,000	0.034	630,000	0.033
28/04/2026	0.038	63.248	2,020,000	640,000	0.941	1,010,000	0.035	1,010,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.