25918 JPGANFE@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25918 JPGANFE@EC2501A (CALL)

Nominal

0.360 -0.085 (-19.101%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.445	25.250	0	40,000	0.067
20/11/2024	0.480	25.800	0	40,000	0.067
19/11/2024	0.510	26.450	400,000	40,000	0.067	200,000	0.480	200,000	0.400
18/11/2024	0.340	23.350	0	40,000	0.067
15/11/2024	0.320	22.850	0	40,000	0.067
14/11/2024	0.360	23.500	0	40,000	0.067
13/11/2024	0.495	25.850	0	40,000	0.067
12/11/2024	0.410	24.300	50,000	40,000	0.067	50,000	0.410
11/11/2024	0.400	24.150	0	90,000	0.150
08/11/2024	0.330	22.650	158,000	90,000	0.150	158,000	0.337
07/11/2024	0.340	22.600	0	248,000	0.413
06/11/2024	0.355	22.800	208,000	248,000	0.413			208,000	0.397
05/11/2024	0.370	22.950	1,142,000	40,000	0.067	582,000	0.372	560,000	0.370
04/11/2024	0.340	22.400	0	62,000	0.103
01/11/2024	0.335	22.150	262,000	62,000	0.103	120,000	0.343	142,000	0.348
31/10/2024	0.295	21.400	0	40,000	0.067
30/10/2024	0.270	20.500	0	40,000	0.067
29/10/2024	0.325	21.500	160,000	40,000	0.067	80,000	0.360	80,000	0.360
28/10/2024	0.375	22.300	488,000	40,000	0.067	348,000	0.395	140,000	0.380
25/10/2024	0.375	22.300	2,008,000	248,000	0.413	900,000	0.368	1,108,000	0.364

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.