Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25918 JPGANFE@EC2501A (CALL)
Nominal 
0.365 +0.020 (+5.797%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.345 | 23.800 | 0 | 93.336 | ||||
| 25/11/2024 | 0.420 | 25.200 | 0 | 90.763 | ||||
| 22/11/2024 | 0.360 | 24.000 | 30,000 | 91.290 | 30,000 | 0.360 | ||
| 21/11/2024 | 0.445 | 25.250 | 0 | 93.206 | ||||
| 20/11/2024 | 0.480 | 25.800 | 0 | 92.576 | ||||
| 19/11/2024 | 0.510 | 26.450 | 400,000 | 88.963 | 200,000 | 0.480 | 200,000 | 0.400 |
| 18/11/2024 | 0.340 | 23.350 | 0 | 92.510 | ||||
| 15/11/2024 | 0.320 | 22.850 | 0 | 92.169 | ||||
| 14/11/2024 | 0.360 | 23.500 | 0 | 92.693 | ||||
| 13/11/2024 | 0.495 | 25.850 | 0 | 90.673 | ||||
| 12/11/2024 | 0.410 | 24.300 | 50,000 | 92.465 | 50,000 | 0.410 | ||
| 11/11/2024 | 0.400 | 24.150 | 0 | 91.552 | ||||
| 08/11/2024 | 0.330 | 22.650 | 158,000 | 92.769 | 158,000 | 0.337 | ||
| 07/11/2024 | 0.340 | 22.600 | 0 | 95.153 | ||||
| 06/11/2024 | 0.355 | 22.800 | 208,000 | 95.562 | 208,000 | 0.397 | ||
| 05/11/2024 | 0.370 | 22.950 | 1,142,000 | 96.591 | 582,000 | 0.372 | 560,000 | 0.370 |
| 04/11/2024 | 0.340 | 22.400 | 0 | 95.870 | ||||
| 01/11/2024 | 0.335 | 22.150 | 262,000 | 96.001 | 120,000 | 0.343 | 142,000 | 0.348 |
| 31/10/2024 | 0.295 | 21.400 | 0 | 94.914 | ||||
| 30/10/2024 | 0.270 | 20.500 | 0 | 98.676 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 15:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |