Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.057 | 9.200 | 1,610,000 | 950,000 | 2.375 | 900,000 | 0.057 | 710,000 | 0.058 |
20/11/2024 | 0.052 | 9.020 | 830,000 | 1,140,000 | 2.850 | 400,000 | 0.051 | 350,000 | 0.048 |
19/11/2024 | 0.049 | 9.030 | 0 | 1,190,000 | 2.975 | ||||
18/11/2024 | 0.051 | 8.980 | 1,650,000 | 1,190,000 | 2.975 | 600,000 | 0.053 | 1,050,000 | 0.053 |
15/11/2024 | 0.058 | 9.170 | 1,900,000 | 740,000 | 1.850 | 850,000 | 0.062 | 950,000 | 0.063 |
14/11/2024 | 0.062 | 9.340 | 520,000 | 640,000 | 1.600 | 270,000 | 0.065 | 250,000 | 0.066 |
13/11/2024 | 0.073 | 9.700 | 2,440,000 | 660,000 | 1.650 | 1,210,000 | 0.070 | 1,230,000 | 0.071 |
12/11/2024 | 0.068 | 9.470 | 1,440,000 | 640,000 | 1.600 | 670,000 | 0.077 | 770,000 | 0.078 |
11/11/2024 | 0.085 | 10.020 | 960,000 | 540,000 | 1.350 | 320,000 | 0.087 | 590,000 | 0.085 |
08/11/2024 | 0.093 | 9.830 | 3,600,000 | 270,000 | 0.675 | 1,800,000 | 0.095 | 1,800,000 | 0.095 |
07/11/2024 | 0.089 | 9.740 | 2,600,000 | 270,000 | 0.675 | 1,300,000 | 0.089 | 1,300,000 | 0.089 |
06/11/2024 | 0.098 | 10.000 | 1,460,000 | 270,000 | 0.675 | 730,000 | 0.103 | 730,000 | 0.104 |
05/11/2024 | 0.115 | 10.480 | 600,000 | 270,000 | 0.675 | 300,000 | 0.110 | 300,000 | 0.106 |
04/11/2024 | 0.113 | 10.360 | 0 | 270,000 | 0.675 | ||||
01/11/2024 | 0.113 | 10.300 | 200,000 | 270,000 | 0.675 | 100,000 | 0.110 | 100,000 | 0.112 |
31/10/2024 | 0.118 | 10.300 | 0 | 270,000 | 0.675 | ||||
30/10/2024 | 0.141 | 10.500 | 200,000 | 270,000 | 0.675 | 200,000 | 0.142 | ||
29/10/2024 | 0.151 | 10.740 | 0 | 470,000 | 1.175 | ||||
28/10/2024 | 0.156 | 10.860 | 620,000 | 470,000 | 1.175 | 420,000 | 0.146 | 100,000 | 0.152 |
25/10/2024 | 0.162 | 11.000 | 300,000 | 790,000 | 1.975 | 100,000 | 0.167 | 200,000 | 0.166 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |