25904 BPLENOV@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25904 BPLENOV@EC2507A (CALL)

Nominal

0.115 +0.002 (+1.770%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.113	10.360	0	56.504
01/11/2024	0.113	10.300	200,000	56.694	100,000	0.110	100,000	0.112
31/10/2024	0.118	10.300	0	57.508
30/10/2024	0.141	10.500	200,000	59.589	200,000	0.142
29/10/2024	0.151	10.740	0	58.821
28/10/2024	0.156	10.860	620,000	58.350	420,000	0.146	100,000	0.152
25/10/2024	0.162	11.000	300,000	57.582	100,000	0.167	200,000	0.166
24/10/2024	0.149	10.780	10,000	57.483	10,000	0.150
23/10/2024	0.161	11.080	200,000	56.416	200,000	0.159
22/10/2024	0.167	11.220	2,020,000	55.870	1,010,000	0.173	760,000	0.176
21/10/2024	0.188	11.540	25,250,000	55.789	12,000,000	0.202	12,580,000	0.201
18/10/2024	0.191	11.580	33,880,000	55.481	16,680,000	0.175	17,100,000	0.174
17/10/2024	0.152	10.900	2,480,000	55.979	1,240,000	0.174	1,240,000	0.169
16/10/2024	0.161	11.000	3,280,000	56.331	1,640,000	0.169	1,640,000	0.168
15/10/2024	0.162	10.920	7,930,000	57.106	3,960,000	0.184	3,970,000	0.184
14/10/2024	0.193	11.080	0	60.122
10/10/2024	0.181	10.760	400,000	60.983	200,000	0.187	200,000	0.187
09/10/2024	0.162	10.340	440,000	61.995	220,000	0.172	220,000	0.174
08/10/2024	0.125	10.340	310,000	55.751	190,000	0.142	120,000	0.148
07/10/2024	0.190	11.580	1,750,000	54.198	780,000	0.180	970,000	0.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.