25887 CIPETCH@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25887 CIPETCH@EP2505A (PUT)

Nominal

0.360 +0.015 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.345	5.980	0	21,680,000	43.360
04/11/2024	0.355	5.890	0	21,680,000	43.360
01/11/2024	0.355	5.900	0	21,680,000	43.360
31/10/2024	0.360	5.840	0	21,680,000	43.360
30/10/2024	0.360	5.790	20,000	21,680,000	43.360
29/10/2024	0.365	5.810	0	21,680,000	43.360
28/10/2024	0.340	5.940	0	21,680,000	43.360
25/10/2024	0.330	6.030	0	21,680,000	43.360
24/10/2024	0.330	6.060	0	21,680,000	43.360
23/10/2024	0.330	6.080	0	21,680,000	43.360
22/10/2024	0.330	6.040	0	21,680,000	43.360
21/10/2024	0.330	6.000	30,000	21,680,000	43.360
18/10/2024	0.330	6.100	0	21,680,000	43.360
17/10/2024	0.330	5.990	0	21,680,000	43.360
16/10/2024	0.315	6.110	0	21,680,000	43.360
15/10/2024	0.305	6.210	0	21,680,000	43.360
14/10/2024	0.305	6.410	0	21,680,000	43.360
10/10/2024	0.315	6.400	0	21,680,000	43.360
09/10/2024	0.320	6.160	0	21,680,000	43.360
08/10/2024	0.295	6.360	0	21,680,000	43.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.