25887 CIPETCH@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25887 CIPETCH@EP2505A (PUT)

Nominal

0.405 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.405	5.550	0	18,710,000	37.420
25/11/2024	0.405	5.540	0	18,710,000	37.420
22/11/2024	0.405	5.550	0	18,710,000	37.420
21/11/2024	0.395	5.610	0	18,710,000	37.420
20/11/2024	0.395	5.660	0	18,710,000	37.420
19/11/2024	0.395	5.640	0	18,710,000	37.420
18/11/2024	0.395	5.590	50,000	18,710,000	37.420
15/11/2024	0.420	5.470	0	18,710,000	37.420
14/11/2024	0.420	5.460	0	18,710,000	37.420
13/11/2024	0.410	5.550	600,000	18,710,000	37.420	600,000	0.415
12/11/2024	0.415	5.530	2,200,000	19,310,000	38.620	2,200,000	0.411
11/11/2024	0.395	5.660	170,000	21,510,000	43.020	170,000	0.400
08/11/2024	0.375	5.720	0	21,680,000	43.360
07/11/2024	0.365	5.820	0	21,680,000	43.360
06/11/2024	0.365	5.790	10,000	21,680,000	43.360
05/11/2024	0.345	5.980	0	21,680,000	43.360
04/11/2024	0.355	5.890	0	21,680,000	43.360
01/11/2024	0.355	5.900	0	21,680,000	43.360
31/10/2024	0.360	5.840	0	21,680,000	43.360
30/10/2024	0.360	5.790	20,000	21,680,000	43.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.