Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.405 | 5.550 | 0 | 30.027 | ||||
25/11/2024 | 0.405 | 5.540 | 0 | 28.510 | ||||
22/11/2024 | 0.405 | 5.550 | 0 | 30.181 | ||||
21/11/2024 | 0.395 | 5.610 | 0 | 30.785 | ||||
20/11/2024 | 0.395 | 5.660 | 0 | 35.812 | ||||
19/11/2024 | 0.395 | 5.640 | 0 | 33.762 | ||||
18/11/2024 | 0.395 | 5.590 | 50,000 | 27.862 | ||||
15/11/2024 | 0.420 | 5.470 | 0 | 30.466 | ||||
14/11/2024 | 0.420 | 5.460 | 0 | 28.990 | ||||
13/11/2024 | 0.410 | 5.550 | 600,000 | 33.397 | 600,000 | 0.415 | ||
12/11/2024 | 0.415 | 5.530 | 2,200,000 | 33.908 | 2,200,000 | 0.411 | ||
11/11/2024 | 0.395 | 5.660 | 170,000 | 35.098 | 170,000 | 0.400 | ||
08/11/2024 | 0.375 | 5.720 | 0 | 29.919 | ||||
07/11/2024 | 0.365 | 5.820 | 0 | 33.396 | ||||
06/11/2024 | 0.365 | 5.790 | 10,000 | 31.014 | ||||
05/11/2024 | 0.345 | 5.980 | 0 | 35.331 | ||||
04/11/2024 | 0.355 | 5.890 | 0 | 33.641 | ||||
01/11/2024 | 0.355 | 5.900 | 0 | 34.204 | ||||
31/10/2024 | 0.360 | 5.840 | 0 | 32.202 | ||||
30/10/2024 | 0.360 | 5.790 | 20,000 | 28.049 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 11:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |