Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/11/2024 | 0.345 | 5.980 | 0 | 35.331 | ||||
04/11/2024 | 0.355 | 5.890 | 0 | 33.641 | ||||
01/11/2024 | 0.355 | 5.900 | 0 | 34.204 | ||||
31/10/2024 | 0.360 | 5.840 | 0 | 32.202 | ||||
30/10/2024 | 0.360 | 5.790 | 20,000 | 28.049 | ||||
29/10/2024 | 0.365 | 5.810 | 0 | 32.187 | ||||
28/10/2024 | 0.340 | 5.940 | 0 | 30.599 | ||||
25/10/2024 | 0.330 | 6.030 | 0 | 32.264 | ||||
24/10/2024 | 0.330 | 6.060 | 0 | 33.894 | ||||
23/10/2024 | 0.330 | 6.080 | 0 | 34.889 | ||||
22/10/2024 | 0.330 | 6.040 | 0 | 32.823 | ||||
21/10/2024 | 0.330 | 6.000 | 30,000 | 30.451 | ||||
18/10/2024 | 0.330 | 6.100 | 0 | 35.732 | ||||
17/10/2024 | 0.330 | 5.990 | 0 | 29.753 | ||||
16/10/2024 | 0.315 | 6.110 | 0 | 31.168 | ||||
15/10/2024 | 0.305 | 6.210 | 0 | 32.874 | ||||
14/10/2024 | 0.305 | 6.410 | 0 | 40.596 | ||||
10/10/2024 | 0.315 | 6.400 | 0 | 42.654 | ||||
09/10/2024 | 0.320 | 6.160 | 0 | 35.054 | ||||
08/10/2024 | 0.295 | 6.360 | 0 | 35.416 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |