Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25768 SGCSHCL@EC2412B (CALL)
Nominal 
0.040 +0.014 (+53.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.026 | 11.540 | 0 | 5,065,000 | 5.065 | ||||
| 30/10/2024 | 0.026 | 11.340 | 0 | 5,065,000 | 5.065 | ||||
| 29/10/2024 | 0.032 | 11.680 | 0 | 5,065,000 | 5.065 | ||||
| 28/10/2024 | 0.034 | 11.740 | 0 | 5,065,000 | 5.065 | ||||
| 25/10/2024 | 0.039 | 11.920 | 0 | 5,065,000 | 5.065 | ||||
| 24/10/2024 | 0.040 | 11.940 | 0 | 5,065,000 | 5.065 | ||||
| 23/10/2024 | 0.040 | 11.960 | 255,000 | 5,065,000 | 5.065 | 255,000 | 0.041 | ||
| 22/10/2024 | 0.042 | 11.980 | 350,000 | 5,320,000 | 5.320 | 350,000 | 0.042 | ||
| 21/10/2024 | 0.038 | 11.660 | 2,155,000 | 5,670,000 | 5.670 | 800,000 | 0.046 | 1,355,000 | 0.045 |
| 18/10/2024 | 0.038 | 11.700 | 365,000 | 5,115,000 | 5.115 | 265,000 | 0.035 | 100,000 | 0.030 |
| 17/10/2024 | 0.032 | 11.300 | 0 | 5,280,000 | 5.280 | ||||
| 16/10/2024 | 0.039 | 11.540 | 200,000 | 5,280,000 | 5.280 | 100,000 | 0.043 | 100,000 | 0.042 |
| 15/10/2024 | 0.039 | 11.560 | 1,215,000 | 5,280,000 | 5.280 | 705,000 | 0.045 | 510,000 | 0.048 |
| 14/10/2024 | 0.048 | 11.880 | 14,185,000 | 5,475,000 | 5.475 | 6,560,000 | 0.052 | 7,320,000 | 0.054 |
| 10/10/2024 | 0.052 | 11.840 | 3,775,000 | 4,715,000 | 4.715 | 3,015,000 | 0.047 | 510,000 | 0.053 |
| 09/10/2024 | 0.030 | 11.340 | 1,285,000 | 7,220,000 | 7.220 | ||||
| 08/10/2024 | 0.070 | 12.300 | 5,675,000 | 7,220,000 | 7.220 | 2,050,000 | 0.068 | 2,665,000 | 0.070 |
| 07/10/2024 | 0.054 | 12.171 | 12,160,000 | 6,605,000 | 6.605 | 9,460,000 | 0.050 | 40,000 | 0.058 |
| 04/10/2024 | 0.032 | 11.611 | 18,630,000 | 16,025,000 | 16.025 | 4,035,000 | 0.027 | 12,925,000 | 0.025 |
| 03/10/2024 | 0.042 | 12.571 | 4,380,000 | 7,135,000 | 7.135 | 2,455,000 | 0.038 | 1,925,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |