25768 SGCSHCL@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25768 SGCSHCL@EC2412B (CALL)

Nominal

0.040 +0.014 (+53.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.026	11.540	0	80.075
30/10/2024	0.026	11.340	0	82.152
29/10/2024	0.032	11.680	0	81.901
28/10/2024	0.034	11.740	0	81.979
25/10/2024	0.039	11.920	0	81.247
24/10/2024	0.040	11.940	0	81.053
23/10/2024	0.040	11.960	255,000	80.174	255,000	0.041
22/10/2024	0.042	11.980	350,000	80.650	350,000	0.042
21/10/2024	0.038	11.660	2,155,000	81.699	800,000	0.046	1,355,000	0.045
18/10/2024	0.038	11.700	365,000	79.450	265,000	0.035	100,000	0.030
17/10/2024	0.032	11.300	0	79.825
16/10/2024	0.039	11.540	200,000	81.186	100,000	0.043	100,000	0.042
15/10/2024	0.039	11.560	1,215,000	80.366	705,000	0.045	510,000	0.048
14/10/2024	0.048	11.880	14,185,000	81.348	6,560,000	0.052	7,320,000	0.054
10/10/2024	0.052	11.840	3,775,000	82.183	3,015,000	0.047	510,000	0.053
09/10/2024	0.030	11.340	1,285,000	73.801
08/10/2024	0.070	12.300	5,675,000	92.753	2,050,000	0.068	2,665,000	0.070
07/10/2024	0.054	12.171	12,160,000	77.488	9,460,000	0.050	40,000	0.058
04/10/2024	0.032	11.611	18,630,000	69.849	4,035,000	0.027	12,925,000	0.025
03/10/2024	0.042	12.571	4,380,000	64.222	2,455,000	0.038	1,925,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.