25747 MSPHANC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25747 MSPHANC@EC2608A (CALL)

Nominal

0.043 +0.011 (+34.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.032	36.260	3,100,000	960,000	1.412	1,360,000	0.032	1,660,000	0.031
05/05/2026	0.033	35.940	1,100,000	660,000	0.971	400,000	0.033	700,000	0.032
04/05/2026	0.037	36.980	3,600,000	360,000	0.529	1,650,000	0.038	1,950,000	0.039
30/04/2026	0.039	37.400	4,955,000	60,000	0.088	2,465,000	0.038	2,490,000	0.039
29/04/2026	0.030	35.220	1,130,000	35,000	0.051	555,000	0.027	575,000	0.028
28/04/2026	0.034	35.540	300,000	15,000	0.022	150,000	0.034	150,000	0.034
27/04/2026	0.036	36.460	3,010,000	15,000	0.022	1,505,000	0.039	1,505,000	0.042
24/04/2026	0.044	37.920	3,420,000	15,000	0.022	1,710,000	0.042	1,710,000	0.042
23/04/2026	0.046	38.000	0	15,000	0.022
22/04/2026	0.057	39.600	1,845,000	15,000	0.022	915,000	0.061	930,000	0.061
21/04/2026		45.840	0	0	0.000
20/04/2026		46.820	0	0	0.000
17/04/2026		41.620	0	0	0.000
16/04/2026		40.620	0	0	0.000
15/04/2026		39.860	0	0	0.000
14/04/2026		39.740	0	0	0.000
13/04/2026		37.320	0	0	0.000
10/04/2026		37.560	0	0	0.000
09/04/2026		37.420	0	0	0.000
08/04/2026		39.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.