25747 MSPHANC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25747 MSPHANC@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.010	27.940	0	111.709
17/06/2026	0.010	27.180	0	114.475
16/06/2026	0.010	28.100	0	109.341
15/06/2026	0.010	29.160	0	103.789
12/06/2026	0.010	28.740	0	103.439
11/06/2026	0.010	28.320	0	104.573
10/06/2026	0.010	29.480	0	98.879
09/06/2026	0.010	28.600	0	101.974
08/06/2026	0.010	27.600	0	105.667
05/06/2026	0.010	28.660	0	99.114
04/06/2026	0.013	30.180	0	98.107
03/06/2026	0.013	32.060	0	89.946
02/06/2026	0.016	34.360	0	85.183
01/06/2026	0.016	34.720	0	83.318
29/05/2026	0.014	32.980	0	85.400
28/05/2026	0.014	31.700	0	89.761
27/05/2026	0.014	32.780	0	85.163
26/05/2026	0.016	33.420	250,000	85.202			250,000	0.016
22/05/2026	0.018	34.660	0	81.446
21/05/2026	0.013	31.160	0	86.765

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.