25684 UB-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25684 UB-LINK@EC2507A (CALL)

Nominal

0.228 +0.038 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.190	37.150	1,448,000	90,000	0.090	700,000	0.184	748,000	0.183
04/11/2024	0.173	36.600	142,000	42,000	0.040	50,000	0.167	92,000	0.167
01/11/2024	0.168	36.400	2,280,000	0	0.000	1,140,000	0.169	1,140,000	0.169
31/10/2024	0.168	36.250	0	0	0.000
30/10/2024	0.176	36.600	200,000	0	0.000	100,000	0.176	100,000	0.179
29/10/2024	0.186	36.900	0	0	0.000
28/10/2024	0.193	36.800	0	0	0.000
25/10/2024	0.193	36.850	0	0	0.000
24/10/2024	0.188	36.650	0	0	0.000
23/10/2024	0.218	37.200	200,000	0	0.000	100,000	0.221	100,000	0.218
22/10/2024	0.220	37.550	2,600,000	0	0.000	1,300,000	0.232	1,300,000	0.229
21/10/2024	0.245	38.150	0	0	0.000
18/10/2024	0.245	38.250	0	0	0.000
17/10/2024	0.237	37.900	0	0	0.000
16/10/2024	0.241	38.000	0	0	0.000
15/10/2024	0.233	37.750	0	0	0.000
14/10/2024	0.260	38.450	27,000	0	0.000	27,000	0.245
10/10/2024	0.248	38.400	27,000	27,000	0.030			27,000	0.245
09/10/2024	0.226	37.700	0	0	0.000
08/10/2024	0.246	37.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.