25684 UB-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25684 UB-LINK@EC2507A (CALL)

Nominal

0.109 +0.002 (+1.869%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.107	33.700	0	35.521
25/11/2024	0.104	33.350	0	36.054
22/11/2024	0.098	32.950	0	36.152
21/11/2024	0.113	33.500	0	36.431
20/11/2024	0.117	33.800	0	35.974
19/11/2024	0.116	33.450	0	36.812
18/11/2024	0.122	33.700	0	40.701
15/11/2024	0.127	33.801	340,000	36.782	170,000	0.125	170,000	0.126
14/11/2024	0.136	34.151	0	36.712
13/11/2024	0.149	34.651	400,000	36.586	200,000	0.148	200,000	0.151
12/11/2024	0.160	35.001	70,000	36.678	70,000	0.156
11/11/2024	0.161	35.051	540,000	36.550	270,000	0.164	270,000	0.166
08/11/2024	0.165	35.051	5,000	36.719	5,000	0.164
07/11/2024	0.163	35.101	3,875,000	36.284	1,900,000	0.159	1,975,000	0.161
06/11/2024	0.214	36.701	2,329,000	36.054	1,190,000	0.196	1,100,000	0.194
05/11/2024	0.190	35.801	1,448,000	36.589	700,000	0.184	748,000	0.183
04/11/2024	0.173	35.251	142,000	36.518	50,000	0.167	92,000	0.167
01/11/2024	0.168	35.051	2,280,000	36.379	1,140,000	0.169	1,140,000	0.169
31/10/2024	0.168	34.901	0	36.747
30/10/2024	0.176	35.251	200,000	36.422	100,000	0.176	100,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.