25553 MSALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25553 MSALIBA@EC2509A (CALL)

Nominal

0.850 +0.040 (+4.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.810	131.500	0	305,000	0.339
12/03/2025	0.860	134.800	0	305,000	0.339
11/03/2025	0.860	133.600	0	305,000	0.339
10/03/2025	0.870	134.500	0	305,000	0.339
07/03/2025	0.960	140.000	0	305,000	0.339
06/03/2025	0.960	140.800	0	305,000	0.339
05/03/2025	0.750	129.900	0	305,000	0.339
04/03/2025	0.750	127.800	0	305,000	0.339
03/03/2025	0.760	130.400	0	305,000	0.339
28/02/2025	0.760	127.500	0	305,000	0.339
27/02/2025	0.870	135.700	10,000	305,000	0.339	10,000	0.870
26/02/2025	0.920	136.900	105,000	315,000	0.350			95,000	0.920
25/02/2025	0.810	130.600	0	220,000	0.244
24/02/2025	0.910	135.700	0	220,000	0.244
21/02/2025	0.910	138.500	5,000	220,000	0.244	5,000	0.880
20/02/2025	0.620	120.900	0	225,000	0.250
19/02/2025	0.690	124.100	0	225,000	0.250
18/02/2025	0.710	126.300	90,000	225,000	0.250			90,000	0.710
17/02/2025	0.660	122.200	15,000	135,000	0.150	15,000	0.700
14/02/2025	0.680	124.100	25,000	150,000	0.167	10,000	0.660	15,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.