25553 MSALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25553 MSALIBA@EC2509A (CALL)

Nominal

0.133 -0.032 (-19.394%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.165	84.400	110,000	38.591	55,000	0.165	55,000	0.165
20/11/2024	0.171	84.750	95,000	38.981	10,000	0.165	85,000	0.163
19/11/2024	0.176	85.250	1,135,000	39.021	560,000	0.181	575,000	0.182
18/11/2024	0.185	86.300	1,080,000	38.805	540,000	0.182	540,000	0.183
15/11/2024	0.200	87.200	1,930,000	39.573	985,000	0.210	925,000	0.211
14/11/2024	0.203	87.950	700,000	38.806	320,000	0.212	380,000	0.214
13/11/2024	0.229	90.550	2,460,000	38.604	1,205,000	0.224	1,255,000	0.224
12/11/2024	0.223	90.550	1,400,000	37.714	700,000	0.247	700,000	0.242
11/11/2024	0.260	94.100	6,440,000	37.328	3,180,000	0.241	3,260,000	0.240
08/11/2024	0.280	94.000	50,000	40.206			50,000	0.285
07/11/2024	0.295	95.650	50,000	39.501			50,000	0.290
06/11/2024	0.285	94.400	0	40.110
05/11/2024	0.325	98.400	0	38.950
04/11/2024	0.300	96.050	50,000	39.410	50,000	0.300
01/11/2024	0.285	95.000	50,000	38.825			50,000	0.285
31/10/2024	0.290	94.550	0	40.232
30/10/2024	0.305	95.850	0	40.106
29/10/2024	0.310	97.550	0	37.808
28/10/2024	0.310	96.650	0	39.299
25/10/2024	0.295	95.350	5,000	39.168			5,000	0.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.