25466 MB-MTRC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25466 MB-MTRC@EC2612A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2026	0.019	32.940	0	215,000	0.538
10/09/2026	0.019	33.560	0	215,000	0.538
09/09/2026	0.019	33.100	0	215,000	0.538
08/09/2026	0.019	32.960	0	215,000	0.538
07/09/2026	0.019	33.120	0	215,000	0.538
04/09/2026	0.019	32.940	0	215,000	0.538
03/09/2026	0.019	32.160	0	215,000	0.538
02/09/2026	0.020	32.040	0	215,000	0.538
01/09/2026	0.020	31.840	0	215,000	0.538
31/08/2026	0.020	32.340	0	215,000	0.538
28/08/2026	0.023	32.480	0	215,000	0.538
27/08/2026	0.024	32.560	0	215,000	0.538
26/08/2026	0.025	32.560	0	215,000	0.538
25/08/2026	0.026	33.000	0	215,000	0.538
24/08/2026	0.026	33.260	0	215,000	0.538
21/08/2026	0.026	33.500	0	215,000	0.538
20/08/2026	0.026	33.020	0	215,000	0.538
19/08/2026	0.026	32.940	0	215,000	0.538
18/08/2026	0.026	32.440	0	215,000	0.538
17/08/2026	0.027	32.360	0	215,000	0.538

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.