25466 HULIAUT@EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25466 HULIAUT@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2024	0.010	88.050	0	77.551
02/12/2024	0.010	88.750	0	74.503
29/11/2024	0.010	91.100	0	65.550
28/11/2024	0.010	87.750	0	72.013
27/11/2024	0.010	88.500	0	69.262
26/11/2024	0.010	86.300	0	73.090
25/11/2024	0.010	87.050	0	70.414
22/11/2024	0.010	85.550	0	70.750
21/11/2024	0.010	88.750	50,000	63.242			50,000	0.010
20/11/2024	0.012	90.150	0	62.783
19/11/2024	0.012	90.850	0	60.599
18/11/2024	0.012	88.200	0	65.239
15/11/2024	0.012	87.550	0	64.312
14/11/2024	0.011	85.800	0	65.489
13/11/2024	0.014	88.500	720,000	63.887			720,000	0.014
12/11/2024	0.016	90.250	4,370,000	62.333	2,430,000	0.021	1,840,000	0.025
11/11/2024	0.028	95.600	290,000	63.068	30,000	0.027	260,000	0.028
08/11/2024	0.040	96.050	3,600,000	70.303	1,990,000	0.045	1,460,000	0.044
07/11/2024	0.045	97.800	1,700,000	69.488	820,000	0.044	750,000	0.042
06/11/2024	0.038	95.700	1,450,000	68.163	1,050,000	0.041	400,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2024 15:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.