Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25446 HSLENOV@EP2506A (PUT)
Nominal 
0.136 -0.003 (-2.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.139 | 10.360 | 1,720,000 | 2,140,000 | 1.780 | 1,020,000 | 0.136 | 700,000 | 0.139 |
| 01/11/2024 | 0.142 | 10.300 | 4,040,000 | 2,460,000 | 2.050 | 1,860,000 | 0.144 | 2,180,000 | 0.144 |
| 31/10/2024 | 0.141 | 10.300 | 3,400,000 | 2,140,000 | 1.780 | 1,700,000 | 0.137 | 1,700,000 | 0.138 |
| 30/10/2024 | 0.138 | 10.500 | 9,960,000 | 2,140,000 | 1.780 | 4,960,000 | 0.135 | 5,000,000 | 0.135 |
| 29/10/2024 | 0.131 | 10.740 | 7,600,000 | 2,100,000 | 1.750 | 3,800,000 | 0.132 | 3,800,000 | 0.131 |
| 28/10/2024 | 0.128 | 10.860 | 5,600,000 | 2,100,000 | 1.750 | 2,800,000 | 0.131 | 2,800,000 | 0.131 |
| 25/10/2024 | 0.129 | 11.000 | 280,000 | 2,100,000 | 1.750 | 280,000 | 0.128 | ||
| 24/10/2024 | 0.134 | 10.780 | 1,240,000 | 2,380,000 | 1.980 | 480,000 | 0.134 | 760,000 | 0.136 |
| 23/10/2024 | 0.132 | 11.080 | 6,920,000 | 2,100,000 | 1.750 | 3,460,000 | 0.133 | 3,460,000 | 0.134 |
| 22/10/2024 | 0.131 | 11.220 | 2,520,000 | 2,100,000 | 1.750 | 1,260,000 | 0.131 | 1,260,000 | 0.128 |
| 21/10/2024 | 0.123 | 11.540 | 15,420,000 | 2,100,000 | 1.750 | 7,920,000 | 0.117 | 7,460,000 | 0.117 |
| 18/10/2024 | 0.130 | 11.580 | 1,380,000 | 2,560,000 | 2.130 | 480,000 | 0.130 | 900,000 | 0.129 |
| 17/10/2024 | 0.142 | 10.900 | 2,280,000 | 2,140,000 | 1.780 | 2,140,000 | 0.132 | 140,000 | 0.140 |
| 16/10/2024 | 0.139 | 11.000 | 280,000 | 4,140,000 | 3.450 | 140,000 | 0.138 | 140,000 | 0.140 |
| 15/10/2024 | 0.143 | 10.920 | 1,240,000 | 4,140,000 | 3.450 | 620,000 | 0.137 | 620,000 | 0.137 |
| 14/10/2024 | 0.139 | 11.080 | 0 | 4,140,000 | 3.450 | ||||
| 10/10/2024 | 0.150 | 10.760 | 2,280,000 | 4,140,000 | 3.450 | 1,140,000 | 0.147 | 1,140,000 | 0.146 |
| 09/10/2024 | 0.150 | 10.340 | 0 | 4,140,000 | 3.450 | ||||
| 08/10/2024 | 0.150 | 10.340 | 4,040,000 | 4,140,000 | 3.450 | 2,000,000 | 0.144 | 1,840,000 | 0.142 |
| 07/10/2024 | 0.106 | 11.580 | 100,000 | 4,300,000 | 3.580 | 100,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |